PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00036
+20.92%
$ -- $ 0
May 18 $ 0.000389
+190.45%
$ -- $ 2
May 11 $ 0.000133
-61.76%
$ 15,257 $ 0.1
May 4 $ 0.000144
-1.55%
$ -- $ 0
Apr 27 $ 0.000764
+411.43%
$ -- $ 0
Apr 20 $ 0.0000993
-28.28%
$ -- $ 1
Apr 6 $ 0.000134
-1.54%
$ 15,345 $ 0
Mar 30 $ 0.000136
+20.27%
$ 15,551 $ 8
Mar 23 $ 0.000134
-0.98%
$ -- $ 0
Mar 16 $ 0.000141
+1.58%
$ -- $ 0
Mar 9 $ 0.000136
-3.59%
$ -- $ 2
Mar 2 $ 0.000143
+1.30%
$ -- $ 1
Feb 23 $ 0.000148
-70.47%
$ 16,867 $ 2
Feb 16 $ 0.000479
+13.57%
$ -- $ 41
Feb 9 $ 0.000146
-69.71%
$ -- $ 2
Feb 2 $ 0.000143
-65.97%
$ 55,094 $ 13
Jan 26 $ 0.00087
+100.28%
$ 47,398 $ 2
Jan 19 $ 0.000158
-58.27%
$ -- $ 1
Jan 12 $ 0.000451
+150.17%
$ -- $ 1
Jan 5 $ 0.000332
-62.88%
$ 20,596 $ 99
Dec 29 $ 0.0000991
-98.34%
$ -- $ 101
Dec 22 $ 0.00008
-38.03%
$ 682,561 $ 0
Dec 15 $ 0.000115
+173.96%
$ -- $ 0.01
Dec 8 $ 0.0000257
-62.78%
$ -- $ 9
Nov 17 $ 0.000058
-37.73%
$ -- $ 0
Nov 10 $ 0.0000761
-15.21%
$ -- $ 1
Nov 3 $ 0.000056
-60.16%
$ -- $ 0
Oct 27 $ 0.000112
+53.55%
$ -- $ 0
Oct 20 $ 0.0000741
-21.92%
$ -- $ 2
Oct 6 $ 0.0000759
-13.59%
$ -- $ 0
Sep 22 $ 0.000102
+88.97%
$ -- $ 0
Sep 15 $ 0.000103
+35.63%
$ -- $ 1
Sep 8 $ 0.000107
-9.32%
$ -- $ 1
Sep 1 $ 0.0000908
-5.92%
$ 13,504 $ 1
Aug 25 $ 0.000128
-41.97%
$ 9,902 $ 11
Aug 18 $ 0.000234
-32.04%
$ -- $ 3
Aug 11 $ 0.000345
-48.64%
$ 39,361 $ 6
Aug 4 $ 0.0000774
+27.34%
$ 76,715 $ 6
Jul 28 $ 0.000102
-53.76%
$ -- $ 2
Jul 21 $ 0.000152
+47.54%
$ 25,107 $ 6
Jul 7 $ 0.000393
-1.36%
$ -- $ 0
Jun 30 $ 0.000723
+1,251.91%
$ 45,470 $ 42
Jun 23 $ 0.0003
+0.00%
$ -- $ 517
May 12 $ 0.0000542
-2.70%
$ 6,271 $ 2
May 5 $ 0.00523
+18,878.88%
$ -- $ 1
Apr 28 $ 0.0000944
-5.44%
$ -- $ 0
Apr 21 $ 0.0001
+305.09%
$ 11,450 $ 0
Apr 14 $ 0.0001
+0.00%
$ -- $ 20
Apr 7 $ 0.0000239
-47.10%
$ 11,423 $ 91
Mar 31 $ 0.0000456
-0.64%
$ -- $ 0.1
Download