PrivateNess Network Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0112
-1.72%
$ 1.28 million $ 36
Jul 22, 2022 $ 0.0114
-3.63%
$ 1.31 million $ 0.1
Jul 21, 2022 $ 0.0119
-0.19%
$ 1.36 million $ 3
Jul 8, 2022 $ 0.0231
+2.83%
$ 2.64 million $ 0
Jul 7, 2022 $ 0.0224
-0.32%
$ 2.56 million $ 0
Jun 8, 2022 $ 0.0197
+0.62%
$ 2.26 million $ 0
Jun 7, 2022 $ 0.0197
-21.44%
$ 2.25 million $ 0
Jun 6, 2022 $ 0.0251
+38.23%
$ 2.86 million $ 0.1
Jun 5, 2022 $ 0.0181
-1.32%
$ 2.07 million $ 1
Jun 4, 2022 $ 0.0234
+20.69%
$ 2.68 million $ 0
Jun 3, 2022 $ 0.0194
+10.38%
$ 2.21 million $ 1
Jun 2, 2022 $ 0.0176
-32.90%
$ 2.01 million $ 44
Jun 1, 2022 $ 0.0262
-8.03%
$ 3 million $ 0
May 31, 2022 $ 0.0288
+7.68%
$ 3.29 million $ 2
May 30, 2022 $ 0.0267
-3.43%
$ 3.05 million $ 1
May 29, 2022 $ 0.0244
+2.16%
$ 2.78 million $ 0.01
May 28, 2022 $ 0.0238
-0.36%
$ 2.72 million $ 1
May 27, 2022 $ 0.0238
-1.66%
$ 2.72 million $ 0
May 26, 2022 $ 0.0243
-1.67%
$ 2.78 million $ 0
May 24, 2022 $ 0.0235
+2,295.80%
$ 2.69 million $ 1
May 23, 2022 $ 0.000987
-96.23%
$ 112,746 $ 0
May 22, 2022 $ 0.0261
+2.09%
$ 2.99 million $ 0.1
May 21, 2022 $ 0.0248
+3.97%
$ 2.84 million $ 0.1
May 20, 2022 $ 0.0239
+54.08%
$ 2.73 million $ 1
May 19, 2022 $ 0.0156
+36.53%
$ 1.78 million $ 2
May 15, 2022 $ 0.00899
-2.89%
$ 1.03 million $ 0
May 14, 2022 $ 0.00926
+51.69%
$ 1.06 million $ 5
Apr 29, 2022 $ 0.00716
-2.40%
$ 141,694 $ 8
Apr 28, 2022 $ 0.00733
+119.92%
$ 145,012 $ 341
Apr 26, 2022 $ 0.00714
-4.85%
$ 145,010 $ 0
Apr 25, 2022 $ 0.0075
+2.63%
$ 152,431 $ 630
Apr 24, 2022 $ 0.00732
-17.03%
$ 149,674 $ 0
Apr 23, 2022 $ 0.00883
-0.73%
$ 180,575 $ 0
Apr 22, 2022 $ 0.00889
-0.63%
$ 181,880 $ 1
Apr 21, 2022 $ 0.00896
-5.08%
$ 183,168 $ 1
Apr 20, 2022 $ 0.00921
-1.08%
$ 188,389 $ 1
Apr 19, 2022 $ 0.00932
+202.63%
$ 190,616 $ 241
Apr 18, 2022 $ 0.074
-0.35%
$ 1.51 million $ 1
Apr 17, 2022 $ 0.0741
+705.47%
$ 1.52 million $ 1
Apr 16, 2022 $ 0.0092
+0.57%
$ 188,141 $ 7
Apr 12, 2022 $ 0.0212
+1.91%
$ 588,429 $ 4
Apr 11, 2022 $ 0.0207
+0.01%
$ 576,047 $ 13
Jan 27, 2022 $ 0.0137
-0.41%
$ 381,928 $ 1,840
Jan 26, 2022 $ 0.0138
-6.55%
$ 383,842 $ 1,849
Jan 14, 2022 $ 0.032
+4.35%
$ 889,734 $ 0
Nov 29, 2021 $ 0.0258
+0.59%
$ 717,915 $ 28
Nov 28, 2021 $ 0.0257
+4.78%
$ 713,035 $ 28
Nov 27, 2021 $ 0.0244
+145.03%
$ 678,274 $ 465
Nov 9, 2021 $ 0.0106
-0.42%
$ 295,727 $ 28
Nov 8, 2021 $ 0.0107
+2.26%
$ 297,101 $ 28