PrivateNess Network Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.000737
-0.93%
$84,136 $0
Jan 4, 2023 $0.00644
+1.17%
$735,293 $0
Jan 3, 2023 $0.00636
-0.70%
$726,560 $0
Dec 26, 2022 $0.00666
+0.02%
$-- $0
Dec 25, 2022 $0.00665
-0.82%
$759,573 $0
Dec 22, 2022 $0.00487
-0.03%
$556,860 $1
Dec 21, 2022 $0.00487
+0.13%
$556,532 $1
Dec 20, 2022 $0.00844
+2.64%
$964,527 $0
Dec 19, 2022 $0.00822
-0.09%
$938,983 $0
Dec 6, 2022 $0.00977
+0.32%
$-- $5
Dec 5, 2022 $0.00974
-3.68%
$1.11 million $5
Nov 9, 2022 $0.00875
-6.59%
$-- $0
Nov 8, 2022 $0.00939
-5.50%
$1.07 million $0
Nov 2, 2022 $0.00816
-9.11%
$-- $1
Nov 1, 2022 $0.00898
-14.86%
$1.03 million $2
Oct 1, 2022 $0.00777
-0.10%
$-- $0
Sep 30, 2022 $0.00778
-0.42%
$888,688 $0
Sep 8, 2022 $0.00983
+1.68%
$1.12 million $0
Sep 7, 2022 $0.0096
+3.77%
$1.1 million $0
Aug 20, 2022 $0.0105
+2.96%
$1.2 million $0
Aug 19, 2022 $0.0103
-8.77%
$1.17 million $0
Aug 18, 2022 $0.0113
-0.97%
$1.29 million $0
Aug 13, 2022 $0.00545
-4.97%
$622,408 $0
Aug 12, 2022 $0.00574
-60.94%
$656,060 $2
Aug 2, 2022 $0.0117
-6.82%
$1.34 million $0
Aug 1, 2022 $0.0126
+0.26%
$1.44 million $0
Jul 30, 2022 $0.0128
-1.54%
$1.47 million $0
Jul 29, 2022 $0.0131
+8.93%
$1.49 million $0
Jul 25, 2022 $0.0109
-4.17%
$1.24 million $0.1
Jul 24, 2022 $0.0113
+0.92%
$1.3 million $36
Jul 23, 2022 $0.0112
-1.72%
$1.28 million $36
Jul 22, 2022 $0.0114
-3.63%
$1.31 million $0.1
Jul 21, 2022 $0.0119
-0.19%
$1.36 million $3
Jul 8, 2022 $0.0231
+2.83%
$2.64 million $0
Jul 7, 2022 $0.0224
-0.32%
$2.56 million $0
Jun 8, 2022 $0.0197
+0.62%
$2.26 million $0
Jun 7, 2022 $0.0197
-21.44%
$2.25 million $0
Jun 6, 2022 $0.0251
+38.23%
$2.86 million $0.1
Jun 5, 2022 $0.0181
-1.32%
$2.07 million $1
Jun 4, 2022 $0.0234
+20.69%
$2.68 million $0
Jun 3, 2022 $0.0194
+10.38%
$2.21 million $1
Jun 2, 2022 $0.0176
-32.90%
$2.01 million $44
Jun 1, 2022 $0.0262
-8.03%
$3 million $0
May 31, 2022 $0.0288
+7.68%
$3.29 million $2
May 30, 2022 $0.0267
-3.43%
$3.05 million $1
May 29, 2022 $0.0244
+2.16%
$2.78 million $0.01
May 28, 2022 $0.0238
-0.36%
$2.72 million $1
May 27, 2022 $0.0238
-1.66%
$2.72 million $0
May 26, 2022 $0.0243
-1.67%
$2.78 million $0
May 24, 2022 $0.0235
+2.30K%
$2.69 million $1