Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateNess Network Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.000361
+1.04%
$41,228 $0
May 29, 2 PM $0.000355
-0.93%
$40,588 $0
May 29, 1 PM $0.000358
-0.25%
$40,856 $0
May 29, 12 PM $0.000359
-0.19%
$41,055 $0
May 29, 11 AM $0.00036
-0.19%
$41,097 $0
May 29, 10 AM $0.00036
-0.27%
$41,118 $0
May 29, 9 AM $0.000361
-0.12%
$41,251 $0
May 29, 8 AM $0.00036
+0.25%
$41,141 $0
May 29, 7 AM $0.000355
-1.49%
$40,541 $0
May 29, 6 AM $0.000361
+0.06%
$41,204 $0
May 29, 5 AM $0.000359
-0.21%
$41,010 $0
May 29, 4 AM $0.00036
+0.19%
$41,091 $0
May 29, 3 AM $0.000359
-0.01%
$40,969 $0
May 29, 2 AM $0.000358
-0.54%
$40,921 $0
May 29, 1 AM $0.000247
-0.25%
$28,231 $0
May 29, 12 AM $0.000249
+0.50%
$28,412 $0
May 28, 11 PM $0.000248
+0.34%
$28,315 $0
May 28, 10 PM $0.000248
-0.51%
$28,302 $0
May 28, 9 PM $0.00027
-25.03%
$30,844 $0
May 28, 8 PM $0.00036
+20.86%
$41,104 $0
May 22, 12 AM $0.000389
-1.26%
$44,395 $4
May 21, 11 PM $0.000393
-0.23%
$44,867 $4
May 21, 10 PM $0.000393
-1.26%
$44,908 $4
May 21, 9 PM $0.000398
+0.19%
$45,415 $4
May 21, 8 PM $0.000397
+0.76%
$45,343 $4
May 21, 7 PM $0.000393
+0.21%
$44,926 $4
May 21, 6 PM $0.000392
-0.89%
$44,757 $4
May 21, 5 PM $0.000395
+0.98%
$45,084 $4
May 21, 4 PM $0.000389
+0.74%
$44,488 $4
May 21, 3 PM $0.000387
+0.34%
$44,185 $4
May 21, 2 PM $0.000385
+0.05%
$43,978 $4
May 21, 1 PM $0.000384
-0.66%
$43,859 $4
May 21, 12 PM $0.000387
+0.25%
$44,167 $4
May 21, 11 AM $0.000387
+173.26%
$44,212 $4
May 21, 10 AM $0.000142
-0.39%
$16,165 $11
May 21, 9 AM $0.000142
-0.11%
$16,226 $11
May 21, 8 AM $0.000142
+0.34%
$16,262 $11
May 21, 7 AM $0.000141
+0.18%
$16,135 $11
May 21, 6 AM $0.000141
-0.10%
$16,132 $11
May 21, 5 AM $0.000142
+0.07%
$16,168 $11
May 21, 4 AM $0.000141
+0.01%
$16,157 $11
May 21, 3 AM $0.000141
-0.10%
$16,132 $11
May 21, 2 AM $0.000141
-0.02%
$16,158 $11
May 21, 1 AM $0.000142
-0.03%
$16,247 $11
May 21, 12 AM $0.000142
+7.78%
$16,233 $11
May 20, 11 PM $0.000132
+0.33%
$15,083 $1
May 18, 5 PM $0.000132
-0.48%
$15,114 $2
May 18, 4 PM $0.000133
+0.53%
$15,179 $2
May 18, 3 PM $0.000132
+0.07%
$15,099 $2
May 18, 2 PM $0.000132
-0.31%
$15,083 $2