PrivateNess Network Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.000135
+0.49%
$15,412 $0
Apr 4, 10 AM $0.000135
+0.08%
$15,447 $0
Apr 4, 9 AM $0.000135
-0.01%
$15,427 $0
Apr 4, 8 AM $0.000135
-0.01%
$15,428 $0
Apr 4, 7 AM $0.000135
+0.01%
$15,430 $0
Apr 4, 6 AM $0.000135
+0.02%
$15,438 $0
Apr 4, 5 AM $0.000135
+0.36%
$15,458 $0
Apr 4, 4 AM $0.000135
+0.00%
$15,407 $0
Apr 4, 3 AM $0.000135
+0.00%
$15,406 $0
Apr 2, 8 PM $0.000413
+0.22%
$47,136 $2
Apr 2, 7 PM $0.000413
+0.43%
$47,162 $2
Apr 2, 6 PM $0.000411
-0.43%
$46,935 $2
Apr 2, 5 PM $0.000413
+0.79%
$47,139 $2
Apr 2, 4 PM $0.00041
+0.29%
$46,788 $2
Apr 2, 3 PM $0.000409
+27.56%
$46,755 $2
Apr 2, 2 PM $0.000416
+38.93%
$47,471 $2
Apr 2, 1 PM $0.000295
+59.69%
$33,749 $2
Apr 2, 12 PM $0.000185
-0.16%
$21,127 $6
Apr 2, 11 AM $0.000185
+0.33%
$21,145 $6
Apr 2, 10 AM $0.000184
+0.02%
$21,056 $6
Apr 2, 9 AM $0.000184
-0.09%
$21,048 $6
Apr 2, 8 AM $0.000184
-0.64%
$21,039 $6
Apr 2, 7 AM $0.000185
+0.31%
$21,168 $6
Apr 2, 6 AM $0.000185
+0.09%
$21,111 $6
Apr 2, 5 AM $0.000185
+0.22%
$21,111 $6
Apr 2, 4 AM $0.000184
-0.16%
$21,056 $6
Apr 2, 3 AM $0.000185
+0.03%
$21,120 $6
Apr 2, 2 AM $0.000185
-0.57%
$21,113 $6
Apr 2, 1 AM $0.000187
-2.36%
$21,354 $6
Apr 2, 12 AM $0.000192
-0.26%
$21,881 $6
Apr 1, 11 PM $0.000192
+0.59%
$21,937 $6
Apr 1, 10 PM $0.000191
-0.14%
$21,795 $6
Apr 1, 9 PM $0.000191
+0.10%
$21,815 $6
Apr 1, 8 PM $0.00019
+32.78%
$21,760 $6
Apr 1, 7 PM $0.000143
+2.08%
$16,375 $9
Apr 1, 6 PM $0.000141
+0.17%
$16,062 $9
Apr 1, 5 PM $0.000144
+0.15%
$16,394 $8
Apr 1, 4 PM $0.000143
-0.05%
$16,369 $9
Apr 1, 3 PM $0.00014
-2.06%
$16,015 $9
Apr 1, 2 PM $0.00014
-2.38%
$15,973 $9
Apr 1, 1 PM $0.000146
+6.94%
$16,678 $9
Apr 1, 12 PM $0.000137
+0.71%
$15,617 $0
Apr 1, 11 AM $0.000136
-0.07%
$15,487 $0
Apr 1, 10 AM $0.000136
-0.62%
$15,479 $0
Apr 1, 9 AM $0.000137
+0.21%
$15,594 $0
Apr 1, 8 AM $0.000136
-0.42%
$15,562 $0
Apr 1, 7 AM $0.000136
+0.02%
$15,559 $0
Apr 1, 6 AM $0.000136
+1.03%
$15,480 $0
Apr 1, 5 AM $0.000134
+0.49%
$15,334 $0
Apr 1, 4 AM $0.000134
+0.03%
$15,275 $0