PrivateNess Network Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000142
-0.46%
$ 16,168 $ 0.1
Mar 21, 5 AM $ 0.000142
+0.03%
$ 16,233 $ 0.1
Mar 21, 4 AM $ 0.000142
+0.25%
$ 16,241 $ 0.1
Mar 21, 3 AM $ 0.000142
-0.04%
$ 16,201 $ 0.1
Mar 21, 2 AM $ 0.000142
+0.13%
$ 16,216 $ 0.1
Mar 21, 1 AM $ 0.000144
+1.20%
$ 16,396 $ 0.1
Mar 21, 12 AM $ 0.000142
+0.18%
$ 16,194 $ 0.1
Mar 20, 11 PM $ 0.000142
-1.28%
$ 16,259 $ 0.1
Mar 20, 10 PM $ 0.000146
+2.45%
$ 16,650 $ 0.1
Mar 20, 9 PM $ 0.000143
+1.48%
$ 16,298 $ 0.1
Mar 20, 8 PM $ 0.00014
-0.74%
$ 16,039 $ 0.1
Mar 20, 7 PM $ 0.000141
-0.01%
$ 16,155 $ 0.1
Mar 20, 6 PM $ 0.000142
+1.64%
$ 16,235 $ 0.1
Mar 20, 5 PM $ 0.00014
-0.19%
$ 15,978 $ 0.1
Mar 20, 4 PM $ 0.00014
+0.01%
$ 16,007 $ 0.1
Mar 20, 3 PM $ 0.00014
+0.77%
$ 15,999 $ 0.1
Mar 20, 2 PM $ 0.000139
-0.52%
$ 15,878 $ 0.1
Mar 20, 1 PM $ 0.00014
-0.14%
$ 15,948 $ 0.1
Mar 20, 12 PM $ 0.00014
-0.15%
$ 15,973 $ 0.1
Mar 20, 11 AM $ 0.000139
-0.91%
$ 15,871 $ 0.1
Mar 20, 10 AM $ 0.00014
+0.07%
$ 16,027 $ 0.1
Mar 20, 9 AM $ 0.00014
+0.39%
$ 16,009 $ 0.1
Mar 20, 8 AM $ 0.000139
-0.29%
$ 15,918 $ 0.1
Mar 19, 4 PM $ 0.000139
-0.37%
$ 15,873 $ 0.1
Mar 19, 3 PM $ 0.000139
-0.14%
$ 15,911 $ 0.1
Mar 19, 2 PM $ 0.000138
-0.80%
$ 15,812 $ 0.1
Mar 19, 1 PM $ 0.00014
+0.23%
$ 15,935 $ 0.1
Mar 19, 12 PM $ 0.000139
+0.38%
$ 15,908 $ 0.1
Mar 19, 11 AM $ 0.00014
-0.15%
$ 15,999 $ 0.1
Mar 19, 10 AM $ 0.00014
-0.05%
$ 16,005 $ 0.1
Mar 19, 9 AM $ 0.00014
-0.03%
$ 15,961 $ 0.1
Mar 19, 8 AM $ 0.00014
-0.53%
$ 15,959 $ 0.1
Mar 19, 7 AM $ 0.000141
+0.09%
$ 16,053 $ 0.1
Mar 19, 6 AM $ 0.00014
+0.37%
$ 16,040 $ 0.1
Mar 19, 5 AM $ 0.00014
+0.08%
$ 16,043 $ 0.1
Mar 19, 4 AM $ 0.00014
+0.21%
$ 16,037 $ 0.1
Mar 19, 3 AM $ 0.00014
-0.11%
$ 16,007 $ 0.1
Mar 19, 2 AM $ 0.000141
+0.17%
$ 16,051 $ 0.1
Mar 19, 1 AM $ 0.00014
-0.02%
$ 16,021 $ 0.1
Mar 19, 12 AM $ 0.00014
+0.05%
$ 16,023 $ 0.1
Mar 18, 11 PM $ 0.00014
+0.59%
$ 16,017 $ 0.1
Mar 18, 10 PM $ 0.000139
-0.05%
$ 15,919 $ 0.1
Mar 18, 9 PM $ 0.000139
+0.03%
$ 15,912 $ 0.1
Mar 18, 8 PM $ 0.000139
-0.10%
$ 15,912 $ 0.1
Mar 18, 7 PM $ 0.00014
+1.08%
$ 15,948 $ 0.1
Mar 18, 6 PM $ 0.000138
-0.09%
$ 15,808 $ 0.1
Mar 18, 5 PM $ 0.000138
+0.08%
$ 15,820 $ 0.1
Mar 18, 4 PM $ 0.000138
-0.18%
$ 15,784 $ 0
Mar 18, 3 PM $ 0.000138
+0.19%
$ 15,810 $ 0
Mar 18, 2 PM $ 0.000138
-0.41%
$ 15,771 $ 0