PrivateNess Network Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.000987
-96.23%
$112,746 $0
May 22, 2022 $0.0261
+2.09%
$2.99 million $0.1
May 21, 2022 $0.0248
+3.97%
$2.84 million $0.1
May 20, 2022 $0.0239
+54.08%
$2.73 million $1
May 19, 2022 $0.0156
+36.53%
$1.78 million $2
May 15, 2022 $0.00899
-2.89%
$1.03 million $0
May 14, 2022 $0.00926
+51.69%
$1.06 million $5
Apr 29, 2022 $0.00716
-2.40%
$141,694 $8
Apr 28, 2022 $0.00733
+119.92%
$145,012 $341
Apr 26, 2022 $0.00714
-4.85%
$145,010 $0
Apr 25, 2022 $0.0075
+2.63%
$152,431 $630
Apr 24, 2022 $0.00732
-17.03%
$149,674 $0
Apr 23, 2022 $0.00883
-0.73%
$180,575 $0
Apr 22, 2022 $0.00889
-0.63%
$181,880 $1
Apr 21, 2022 $0.00896
-5.08%
$183,168 $1
Apr 20, 2022 $0.00921
-1.08%
$188,389 $1
Apr 19, 2022 $0.00932
+202.63%
$190,616 $241
Apr 18, 2022 $0.074
-0.35%
$1.51 million $1
Apr 17, 2022 $0.0741
+705.47%
$1.52 million $1
Apr 16, 2022 $0.0092
+0.57%
$188,141 $7
Apr 12, 2022 $0.0212
+1.91%
$588,429 $4
Apr 11, 2022 $0.0207
+0.01%
$576,047 $13
Jan 27, 2022 $0.0137
-0.41%
$381,928 $1,840
Jan 26, 2022 $0.0138
-6.55%
$383,842 $1,849
Jan 14, 2022 $0.032
+4.35%
$889,734 $0
Nov 29, 2021 $0.0258
+0.59%
$717,915 $28
Nov 28, 2021 $0.0257
+4.78%
$713,035 $28
Nov 27, 2021 $0.0244
+145.03%
$678,274 $465
Nov 9, 2021 $0.0106
-0.42%
$295,727 $28
Nov 8, 2021 $0.0107
+2.26%
$297,101 $28
Nov 7, 2021 $0.0101
+1.01%
$281,122 $565
Nov 6, 2021 $0.01
-2.10%
$277,898 $559
Nov 5, 2021 $0.0102
-0.49%
$284,061 $603
Nov 4, 2021 $0.0613
-2.62%
$1.7 million $76
Nov 3, 2021 $0.063
+0.26%
$1.75 million $79
Oct 31, 2021 $0.0225
-0.96%
$624,475 $4
Oct 30, 2021 $0.0226
+649.07%
$628,891 $4
Oct 29, 2021 $0.00302
-0.63%
$83,896 $14
Oct 15, 2021 $0.0206
+1.79%
$572,487 $952
Oct 14, 2021 $0.0202
-57.99%
$562,626 $2,799
Oct 13, 2021 $0.0482
-16.20%
$1.34 million $570
Oct 12, 2021 $0.00874
-2.87%
$242,893 $2,224
Oct 11, 2021 $0.00898
-47.53%
$249,685 $2,287
Oct 10, 2021 $0.0171
-4.69%
$475,621 $38
Oct 8, 2021 $0.0245
+0.54%
$681,657 $329
Oct 7, 2021 $0.0244
+37.00%
$677,935 $2,401
Oct 6, 2021 $0.0178
+2.32%
$495,377 $108
Oct 5, 2021 $0.0174
+6.61%
$484,339 $143
Oct 4, 2021 $0.0164
-1.07%
$454,752 $39
Oct 3, 2021 $0.0168
+2.61%
$467,181 $1,736