PrivateNess Network Historical Data

NESS Page 11
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000475
-0.35%
$ 54,207 $ 0
Feb 9, 4 AM $ 0.000481
-0.16%
$ 54,937 $ 0
Feb 9, 3 AM $ 0.000479
+0.23%
$ 54,736 $ 0
Feb 9, 2 AM $ 0.000479
-0.15%
$ 54,661 $ 0
Feb 9, 1 AM $ 0.000479
-0.68%
$ 54,665 $ 0
Feb 9, 12 AM $ 0.00048
-0.55%
$ 54,868 $ 0
Feb 8, 11 PM $ 0.000482
-0.50%
$ 55,094 $ 0
Feb 8, 10 PM $ 0.000485
-0.85%
$ 55,393 $ 0
Feb 7, 7 AM $ 0.000143
+8.83%
$ 16,328 $ 0
Feb 7, 6 AM $ 0.000144
-0.41%
$ 16,455 $ 0
Feb 7, 5 AM $ 0.000145
+0.11%
$ 16,510 $ 0
Feb 7, 4 AM $ 0.000145
-0.16%
$ 16,507 $ 0
Feb 7, 3 AM $ 0.000145
-0.03%
$ 16,560 $ 0
Feb 7, 2 AM $ 0.000145
-0.05%
$ 16,529 $ 0
Feb 7, 1 AM $ 0.000144
+0.26%
$ 16,482 $ 0
Feb 7, 12 AM $ 0.000144
+0.11%
$ 16,453 $ 1
Feb 6, 11 PM $ 0.000132
-8.82%
$ 15,063 $ 1
Feb 6, 10 PM $ 0.000145
+1.39%
$ 16,517 $ 1
Feb 6, 9 PM $ 0.000143
-70.36%
$ 16,290 $ 1
Feb 6, 8 PM $ 0.000481
+0.01%
$ 54,957 $ 1
Feb 6, 7 PM $ 0.000481
+24.78%
$ 54,961 $ 1
Feb 6, 6 PM $ 0.000387
-1.32%
$ 44,185 $ 1
Feb 6, 5 PM $ 0.000392
+4.49%
$ 44,781 $ 1
Feb 6, 4 PM $ 0.000377
+17.52%
$ 43,118 $ 1
Feb 6, 3 PM $ 0.000322
-0.13%
$ 36,781 $ 1
Feb 6, 2 PM $ 0.000322
+1.01%
$ 36,832 $ 1
Feb 6, 1 PM $ 0.000319
+0.81%
$ 36,448 $ 1
Feb 6, 12 PM $ 0.000317
+1.15%
$ 36,199 $ 1
Feb 6, 11 AM $ 0.000313
+0.14%
$ 35,758 $ 1
Feb 6, 10 AM $ 0.000313
+0.58%
$ 35,730 $ 1
Feb 6, 9 AM $ 0.000311
+1.63%
$ 35,571 $ 1
Feb 6, 8 AM $ 0.000457
+47.06%
$ 52,217 $ 1
Feb 6, 7 AM $ 0.00046
+47.07%
$ 52,570 $ 1
Feb 6, 6 AM $ 0.000314
-1.03%
$ 35,840 $ 1
Feb 6, 5 AM $ 0.000465
+49.12%
$ 53,069 $ 1
Feb 6, 4 AM $ 0.000312
+0.92%
$ 35,656 $ 1
Feb 6, 3 AM $ 0.000311
-0.08%
$ 35,518 $ 1
Feb 6, 2 AM $ 0.00031
-0.18%
$ 35,369 $ 1
Feb 6, 1 AM $ 0.00031
+3.53%
$ 35,357 $ 1
Feb 6, 12 AM $ 0.000298
-0.98%
$ 34,012 $ 1
Feb 5, 11 PM $ 0.000302
+0.46%
$ 34,481 $ 1
Feb 5, 10 PM $ 0.000301
-0.36%
$ 34,385 $ 1
Feb 5, 9 PM $ 0.000303
+0.13%
$ 34,594 $ 1
Feb 5, 8 PM $ 0.000303
+3.70%
$ 34,566 $ 1
Feb 5, 7 PM $ 0.000249
+79.33%
$ 28,483 $ 1
Feb 5, 6 PM $ 0.000139
+0.19%
$ 15,882 $ 0
Feb 5, 5 PM $ 0.000139
-2.01%
$ 15,848 $ 0
Feb 5, 4 PM $ 0.000142
+0.25%
$ 16,252 $ 0
Feb 5, 3 PM $ 0.000142
-0.77%
$ 16,212 $ 0
Feb 5, 2 PM $ 0.000143
+1.90%
$ 16,388 $ 0