PrivateNess Network Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000139
+0.31%
$ 15,831 $ 0
Mar 18, 12 PM $ 0.000138
+0.18%
$ 15,751 $ 0
Mar 18, 11 AM $ 0.000138
-1.01%
$ 15,729 $ 0
Mar 18, 10 AM $ 0.000139
+0.18%
$ 15,890 $ 0
Mar 18, 9 AM $ 0.000139
-0.55%
$ 15,843 $ 0
Mar 18, 8 AM $ 0.000139
-0.11%
$ 15,911 $ 0
Mar 18, 7 AM $ 0.000139
+0.43%
$ 15,932 $ 0
Mar 18, 6 AM $ 0.000139
-1.30%
$ 15,865 $ 0
Mar 18, 5 AM $ 0.000141
+0.86%
$ 16,080 $ 0
Mar 18, 4 AM $ 0.000139
-0.04%
$ 15,930 $ 0
Mar 18, 3 AM $ 0.000139
-0.23%
$ 15,923 $ 0
Mar 18, 2 AM $ 0.00014
+0.10%
$ 15,978 $ 0
Mar 18, 1 AM $ 0.00014
+0.26%
$ 15,948 $ 0
Mar 18, 12 AM $ 0.000139
+0.00%
$ 15,899 $ 0
Mar 17, 11 PM $ 0.000139
-0.59%
$ 15,872 $ 0
Mar 17, 10 PM $ 0.00014
-0.09%
$ 15,975 $ 0
Mar 17, 9 PM $ 0.00014
+0.45%
$ 15,981 $ 0
Mar 17, 8 PM $ 0.000139
+0.11%
$ 15,890 $ 0
Mar 17, 7 PM $ 0.000139
-0.01%
$ 15,899 $ 0
Mar 17, 6 PM $ 0.000139
+0.15%
$ 15,888 $ 0
Mar 17, 5 PM $ 0.000139
-0.37%
$ 15,856 $ 0
Mar 17, 4 PM $ 0.000139
-0.31%
$ 15,852 $ 0
Mar 17, 3 PM $ 0.000139
+0.26%
$ 15,895 $ 0
Mar 17, 2 PM $ 0.000139
-0.09%
$ 15,883 $ 0
Mar 17, 1 PM $ 0.000139
+0.69%
$ 15,902 $ 0
Mar 17, 12 PM $ 0.000138
-0.73%
$ 15,794 $ 0
Mar 17, 11 AM $ 0.00014
+0.46%
$ 15,937 $ 0
Mar 17, 10 AM $ 0.000139
-0.46%
$ 15,867 $ 0
Mar 17, 9 AM $ 0.000139
-0.18%
$ 15,922 $ 0
Mar 17, 8 AM $ 0.00014
-0.01%
$ 15,943 $ 0
Mar 17, 7 AM $ 0.00014
+0.03%
$ 15,946 $ 0
Mar 17, 6 AM $ 0.00014
+0.21%
$ 15,952 $ 0
Mar 17, 5 AM $ 0.000139
-0.32%
$ 15,908 $ 0
Mar 17, 4 AM $ 0.00014
-0.02%
$ 15,960 $ 0
Mar 17, 3 AM $ 0.00014
-0.55%
$ 16,023 $ 0
Mar 17, 2 AM $ 0.00014
-0.12%
$ 16,002 $ 0
Mar 17, 1 AM $ 0.00014
-0.12%
$ 16,011 $ 0
Mar 17, 12 AM $ 0.00014
+0.13%
$ 16,020 $ 0
Mar 16, 11 PM $ 0.00014
+0.12%
$ 15,998 $ 0
Mar 16, 10 PM $ 0.00014
+0.26%
$ 15,998 $ 0
Mar 16, 9 PM $ 0.00014
+0.75%
$ 15,950 $ 0
Mar 16, 8 PM $ 0.000139
+0.19%
$ 15,840 $ 0
Mar 16, 7 PM $ 0.000139
-0.37%
$ 15,852 $ 0
Mar 16, 6 PM $ 0.000139
-0.07%
$ 15,904 $ 0
Mar 14, 2 PM $ 0.000136
-1.58%
$ 15,572 $ 1
Mar 14, 1 PM $ 0.000138
-0.73%
$ 15,804 $ 1
Mar 14, 12 PM $ 0.000139
-0.42%
$ 15,926 $ 1
Mar 14, 11 AM $ 0.000137
-0.51%
$ 15,651 $ 1
Mar 14, 10 AM $ 0.000139
+0.93%
$ 15,832 $ 1
Mar 14, 9 AM $ 0.000139
+0.54%
$ 15,897 $ 1