PrivateNess Network Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.0164
+389.67%
$463,245 $1,690
Oct 1, 2021 $0.00334
+10.51%
$118,684 $333
Sep 24, 2021 $0.00465
-7.94%
$165,756 $438
Sep 23, 2021 $0.00504
+0.26%
$179,861 $475
Sep 22, 2021 $0.00493
+5.01%
$191,443 $461
Sep 21, 2021 $0.00469
+56.09%
$182,088 $439
Sep 20, 2021 $0.00298
+49.04%
$115,638 $3,007
Sep 19, 2021 $0.00199
-0.68%
$77,469 $3,722
Sep 17, 2021 $0.0143
-0.20%
$553,823 $0
Sep 16, 2021 $0.0143
+77.11%
$554,844 $132
Sep 14, 2021 $0.0138
+2.42%
$537,174 $297
Sep 13, 2021 $0.0135
+0.24%
$525,408 $290
Sep 6, 2021 $0.019
-0.78%
$736,866 $8
Sep 5, 2021 $0.0191
-2.49%
$742,790 $606
Sep 4, 2021 $0.0196
-36.64%
$762,316 $354
Sep 3, 2021 $0.0309
+61.03%
$1.2 million $13
Aug 29, 2021 $0.0143
-1.20%
$556,975 $60
Aug 28, 2021 $0.0145
+79.15%
$563,292 $426
Aug 27, 2021 $0.0129
+4.38%
$502,806 $18
Aug 26, 2021 $0.0125
-13.17%
$484,388 $66
Aug 25, 2021 $0.0144
-8.62%
$557,990 $158
Aug 24, 2021 $0.0157
-5.58%
$610,512 $1,922
Aug 23, 2021 $0.0201
+3.14%
$779,230 $458
Aug 22, 2021 $0.0194
-8.24%
$755,655 $444
Aug 21, 2021 $0.0212
-0.84%
$824,738 $2,123
Aug 19, 2021 $0.00879
-0.77%
$780,859 $1
Aug 18, 2021 $0.00889
+0.14%
$792,053 $1
Aug 15, 2021 $0.0134
-4.55%
$1.19 million $29
Aug 14, 2021 $0.0137
+6.45%
$1.22 million $102
Aug 5, 2021 $0.00799
+1.70%
$711,034 $27
Jul 30, 2021 $0.00671
-21.00%
$597,177 $0.01
Jul 29, 2021 $0.00849
+138.27%
$755,956 $56
Jul 28, 2021 $0.00356
-47.12%
$317,263 $0
Jul 27, 2021 $0.00673
+2.28%
$629,546 $66
Jul 26, 2021 $0.00658
-0.28%
$615,318 $66
Jul 25, 2021 $0.00629
-2.19%
$588,352 $0.1
Jul 24, 2021 $0.00643
+0.85%
$601,372 $51
Jul 22, 2021 $0.00586
+1.58%
$548,510 $0.1
Jul 21, 2021 $0.00577
+2.49%
$540,103 $0.1
Download