PrivateNess Network Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.00671
-21.00%
$ 597,177 $ 0.01
Jul 29, 2021 $ 0.00849
+138.27%
$ 755,956 $ 56
Jul 28, 2021 $ 0.00356
-47.12%
$ 317,263 $ 0
Jul 27, 2021 $ 0.00673
+2.28%
$ 629,546 $ 66
Jul 26, 2021 $ 0.00658
-0.28%
$ 615,318 $ 66
Jul 25, 2021 $ 0.00629
-2.19%
$ 588,352 $ 0.1
Jul 24, 2021 $ 0.00643
+0.85%
$ 601,372 $ 51
Jul 22, 2021 $ 0.00586
+1.58%
$ 548,510 $ 0.1
Jul 21, 2021 $ 0.00577
+2.49%
$ 540,103 $ 0.1
Download