PrivateNess Network Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000141
+0.29%
$ 16,067 $ 0
Feb 5, 12 PM $ 0.000141
+0.80%
$ 16,076 $ 0
Feb 5, 11 AM $ 0.00014
+18.86%
$ 15,962 $ 0
Feb 5, 10 AM $ 0.000118
+0.00%
$ 13,430 $ 0
Feb 5, 4 AM $ 0.000482
-0.42%
$ 55,096 $ 0
Feb 5, 3 AM $ 0.000485
-0.95%
$ 55,391 $ 7
Feb 5, 2 AM $ 0.00049
+0.58%
$ 55,923 $ 7
Feb 5, 1 AM $ 0.000486
-1.23%
$ 55,543 $ 7
Feb 5, 12 AM $ 0.00049
-0.86%
$ 55,982 $ 7
Feb 4, 11 PM $ 0.000492
+1.77%
$ 56,252 $ 7
Feb 4, 10 PM $ 0.000484
+0.64%
$ 55,273 $ 7
Feb 4, 9 PM $ 0.000486
-0.65%
$ 55,550 $ 7
Feb 4, 8 PM $ 0.00049
+0.53%
$ 55,928 $ 7
Feb 4, 7 PM $ 0.000485
-0.96%
$ 55,434 $ 7
Feb 4, 6 PM $ 0.000484
+0.51%
$ 55,291 $ 7
Feb 4, 5 PM $ 0.000483
+0.47%
$ 55,182 $ 7
Feb 4, 4 PM $ 0.00048
-0.10%
$ 54,836 $ 7
Feb 4, 3 PM $ 0.000482
+21.73%
$ 55,107 $ 7
Feb 4, 2 PM $ 0.000396
-18.99%
$ 45,214 $ 7
Feb 4, 1 PM $ 0.00049
+20.47%
$ 55,960 $ 7
Feb 4, 12 PM $ 0.000407
+0.29%
$ 46,446 $ 8
Feb 4, 11 AM $ 0.000403
-2.83%
$ 46,082 $ 8
Feb 4, 10 AM $ 0.000404
-19.00%
$ 46,109 $ 9
Feb 4, 9 AM $ 0.000499
-0.61%
$ 57,042 $ 7
Feb 4, 8 AM $ 0.0005
-0.34%
$ 57,094 $ 7
Feb 4, 7 AM $ 0.000502
+1.22%
$ 57,296 $ 7
Feb 4, 6 AM $ 0.000496
+23.42%
$ 56,714 $ 7
Feb 4, 5 AM $ 0.000401
-2.13%
$ 45,832 $ 8
Feb 4, 4 AM $ 0.000416
-2.45%
$ 47,534 $ 8
Feb 3, 4 PM $ 0.000159
+0.84%
$ 18,209 $ 2
Feb 3, 3 PM $ 0.000158
-1.79%
$ 18,016 $ 2
Feb 3, 2 PM $ 0.000161
+0.02%
$ 18,384 $ 2
Feb 3, 1 PM $ 0.000161
+0.70%
$ 18,409 $ 2
Feb 3, 12 PM $ 0.00016
-0.61%
$ 18,291 $ 2
Feb 3, 11 AM $ 0.000161
+0.08%
$ 18,413 $ 2
Feb 3, 10 AM $ 0.000161
-0.56%
$ 18,396 $ 2
Feb 3, 9 AM $ 0.000161
-1.14%
$ 18,358 $ 2
Feb 3, 8 AM $ 0.000163
+0.08%
$ 18,570 $ 2
Feb 3, 7 AM $ 0.000162
+6.78%
$ 18,557 $ 2
Feb 3, 6 AM $ 0.000152
-6.37%
$ 17,380 $ 2
Feb 3, 5 AM $ 0.000163
+1.00%
$ 18,589 $ 2
Feb 3, 4 AM $ 0.000163
+1.04%
$ 18,649 $ 2
Feb 3, 3 AM $ 0.000162
+0.24%
$ 18,480 $ 2
Feb 3, 2 AM $ 0.000161
-1.20%
$ 18,443 $ 2
Feb 3, 1 AM $ 0.000164
-1.08%
$ 18,708 $ 2
Feb 3, 12 AM $ 0.000166
-30.56%
$ 18,924 $ 2
Feb 2, 11 PM $ 0.000239
-2.95%
$ 27,244 $ 3
Feb 2, 10 PM $ 0.000246
-4.03%
$ 28,074 $ 3
Feb 2, 9 PM $ 0.000256
-7.67%
$ 29,263 $ 3
Feb 2, 8 PM $ 0.000277
-8.73%
$ 31,695 $ 3