PrivateNess Network Historical Data

NESS Page 12
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $0.000142
-0.46%
$16,168 $0.1
Mar 21, 5 AM $0.000142
+0.03%
$16,233 $0.1
Mar 21, 4 AM $0.000142
+0.25%
$16,241 $0.1
Mar 21, 3 AM $0.000142
-0.04%
$16,201 $0.1
Mar 21, 2 AM $0.000142
+0.13%
$16,216 $0.1
Mar 21, 1 AM $0.000144
+1.20%
$16,396 $0.1
Mar 21, 12 AM $0.000142
+0.18%
$16,194 $0.1
Mar 20, 11 PM $0.000142
-1.28%
$16,259 $0.1
Mar 20, 10 PM $0.000146
+2.45%
$16,650 $0.1
Mar 20, 9 PM $0.000143
+1.48%
$16,298 $0.1
Mar 20, 8 PM $0.00014
-0.74%
$16,039 $0.1
Mar 20, 7 PM $0.000141
-0.01%
$16,155 $0.1
Mar 20, 6 PM $0.000142
+1.64%
$16,235 $0.1
Mar 20, 5 PM $0.00014
-0.19%
$15,978 $0.1
Mar 20, 4 PM $0.00014
+0.01%
$16,007 $0.1
Mar 20, 3 PM $0.00014
+0.77%
$15,999 $0.1
Mar 20, 2 PM $0.000139
-0.52%
$15,878 $0.1
Mar 20, 1 PM $0.00014
-0.14%
$15,948 $0.1
Mar 20, 12 PM $0.00014
-0.15%
$15,973 $0.1
Mar 20, 11 AM $0.000139
-0.91%
$15,871 $0.1
Mar 20, 10 AM $0.00014
+0.07%
$16,027 $0.1
Mar 20, 9 AM $0.00014
+0.39%
$16,009 $0.1
Mar 20, 8 AM $0.000139
-0.29%
$15,918 $0.1
Mar 19, 4 PM $0.000139
-0.37%
$15,873 $0.1
Mar 19, 3 PM $0.000139
-0.14%
$15,911 $0.1
Mar 19, 2 PM $0.000138
-0.80%
$15,812 $0.1
Mar 19, 1 PM $0.00014
+0.23%
$15,935 $0.1
Mar 19, 12 PM $0.000139
+0.38%
$15,908 $0.1
Mar 19, 11 AM $0.00014
-0.15%
$15,999 $0.1
Mar 19, 10 AM $0.00014
-0.05%
$16,005 $0.1
Mar 19, 9 AM $0.00014
-0.03%
$15,961 $0.1
Mar 19, 8 AM $0.00014
-0.53%
$15,959 $0.1
Mar 19, 7 AM $0.000141
+0.09%
$16,053 $0.1
Mar 19, 6 AM $0.00014
+0.37%
$16,040 $0.1
Mar 19, 5 AM $0.00014
+0.08%
$16,043 $0.1
Mar 19, 4 AM $0.00014
+0.21%
$16,037 $0.1
Mar 19, 3 AM $0.00014
-0.11%
$16,007 $0.1
Mar 19, 2 AM $0.000141
+0.17%
$16,051 $0.1
Mar 19, 1 AM $0.00014
-0.02%
$16,021 $0.1
Mar 19, 12 AM $0.00014
+0.05%
$16,023 $0.1
Mar 18, 11 PM $0.00014
+0.59%
$16,017 $0.1
Mar 18, 10 PM $0.000139
-0.05%
$15,919 $0.1
Mar 18, 9 PM $0.000139
+0.03%
$15,912 $0.1
Mar 18, 8 PM $0.000139
-0.10%
$15,912 $0.1
Mar 18, 7 PM $0.00014
+1.08%
$15,948 $0.1
Mar 18, 6 PM $0.000138
-0.09%
$15,808 $0.1
Mar 18, 5 PM $0.000138
+0.08%
$15,820 $0.1
Mar 18, 4 PM $0.000138
-0.18%
$15,784 $0
Mar 18, 3 PM $0.000138
+0.19%
$15,810 $0
Mar 18, 2 PM $0.000138
-0.41%
$15,771 $0