PrivateNess Network Historical Data

NESS Page 13
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.000139
+0.31%
$15,831 $0
Mar 18, 12 PM $0.000138
+0.18%
$15,751 $0
Mar 18, 11 AM $0.000138
-1.01%
$15,729 $0
Mar 18, 10 AM $0.000139
+0.18%
$15,890 $0
Mar 18, 9 AM $0.000139
-0.55%
$15,843 $0
Mar 18, 8 AM $0.000139
-0.11%
$15,911 $0
Mar 18, 7 AM $0.000139
+0.43%
$15,932 $0
Mar 18, 6 AM $0.000139
-1.30%
$15,865 $0
Mar 18, 5 AM $0.000141
+0.86%
$16,080 $0
Mar 18, 4 AM $0.000139
-0.04%
$15,930 $0
Mar 18, 3 AM $0.000139
-0.23%
$15,923 $0
Mar 18, 2 AM $0.00014
+0.10%
$15,978 $0
Mar 18, 1 AM $0.00014
+0.26%
$15,948 $0
Mar 18, 12 AM $0.000139
+0.00%
$15,899 $0
Mar 17, 11 PM $0.000139
-0.59%
$15,872 $0
Mar 17, 10 PM $0.00014
-0.09%
$15,975 $0
Mar 17, 9 PM $0.00014
+0.45%
$15,981 $0
Mar 17, 8 PM $0.000139
+0.11%
$15,890 $0
Mar 17, 7 PM $0.000139
-0.01%
$15,899 $0
Mar 17, 6 PM $0.000139
+0.15%
$15,888 $0
Mar 17, 5 PM $0.000139
-0.37%
$15,856 $0
Mar 17, 4 PM $0.000139
-0.31%
$15,852 $0
Mar 17, 3 PM $0.000139
+0.26%
$15,895 $0
Mar 17, 2 PM $0.000139
-0.09%
$15,883 $0
Mar 17, 1 PM $0.000139
+0.69%
$15,902 $0
Mar 17, 12 PM $0.000138
-0.73%
$15,794 $0
Mar 17, 11 AM $0.00014
+0.46%
$15,937 $0
Mar 17, 10 AM $0.000139
-0.46%
$15,867 $0
Mar 17, 9 AM $0.000139
-0.18%
$15,922 $0
Mar 17, 8 AM $0.00014
-0.01%
$15,943 $0
Mar 17, 7 AM $0.00014
+0.03%
$15,946 $0
Mar 17, 6 AM $0.00014
+0.21%
$15,952 $0
Mar 17, 5 AM $0.000139
-0.32%
$15,908 $0
Mar 17, 4 AM $0.00014
-0.02%
$15,960 $0
Mar 17, 3 AM $0.00014
-0.55%
$16,023 $0
Mar 17, 2 AM $0.00014
-0.12%
$16,002 $0
Mar 17, 1 AM $0.00014
-0.12%
$16,011 $0
Mar 17, 12 AM $0.00014
+0.13%
$16,020 $0
Mar 16, 11 PM $0.00014
+0.12%
$15,998 $0
Mar 16, 10 PM $0.00014
+0.26%
$15,998 $0
Mar 16, 9 PM $0.00014
+0.75%
$15,950 $0
Mar 16, 8 PM $0.000139
+0.19%
$15,840 $0
Mar 16, 7 PM $0.000139
-0.37%
$15,852 $0
Mar 16, 6 PM $0.000139
-0.07%
$15,904 $0
Mar 14, 2 PM $0.000136
-1.58%
$15,572 $1
Mar 14, 1 PM $0.000138
-0.73%
$15,804 $1
Mar 14, 12 PM $0.000139
-0.42%
$15,926 $1
Mar 14, 11 AM $0.000137
-0.51%
$15,651 $1
Mar 14, 10 AM $0.000139
+0.93%
$15,832 $1
Mar 14, 9 AM $0.000139
+0.54%
$15,897 $1