PrivateNess Network Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000143
-0.09%
$ 16,337 $ 0
Mar 7, 6 AM $ 0.000143
+0.00%
$ 16,352 $ 1
Mar 7, 5 AM $ 0.000143
-0.12%
$ 16,350 $ 1
Mar 7, 4 AM $ 0.000143
-1.09%
$ 16,386 $ 1
Mar 7, 3 AM $ 0.000145
+0.16%
$ 16,551 $ 1
Mar 7, 2 AM $ 0.000145
-68.29%
$ 16,525 $ 1
Mar 7, 1 AM $ 0.000456
+29.22%
$ 52,101 $ 1
Mar 7, 12 AM $ 0.000354
+0.12%
$ 40,394 $ 1
Mar 6, 11 PM $ 0.000352
-0.81%
$ 40,193 $ 1
Mar 6, 10 PM $ 0.000358
+0.08%
$ 40,875 $ 1
Mar 6, 9 PM $ 0.000356
-0.02%
$ 40,720 $ 1
Mar 6, 8 PM $ 0.000356
+0.00%
$ 40,685 $ 1
Mar 6, 7 PM $ 0.000356
-0.16%
$ 40,721 $ 1
Mar 6, 6 PM $ 0.000357
-0.64%
$ 40,756 $ 1
Mar 6, 5 PM $ 0.000359
-0.65%
$ 41,027 $ 1
Mar 6, 4 PM $ 0.000363
+0.05%
$ 41,500 $ 1
Mar 6, 3 PM $ 0.000359
-2.88%
$ 41,064 $ 1
Mar 6, 2 PM $ 0.000373
-25.65%
$ 42,553 $ 1
Mar 6, 1 PM $ 0.000503
+32.90%
$ 57,416 $ 1
Mar 6, 12 PM $ 0.000381
-1.63%
$ 43,520 $ 1
Mar 6, 11 AM $ 0.000388
-0.31%
$ 44,314 $ 1
Mar 6, 10 AM $ 0.00039
-4.55%
$ 44,538 $ 1
Mar 6, 9 AM $ 0.000407
-19.50%
$ 46,533 $ 1
Mar 6, 8 AM $ 0.000511
-0.05%
$ 58,404 $ 1
Mar 6, 7 AM $ 0.000512
-0.09%
$ 58,501 $ 1
Mar 6, 6 AM $ 0.000513
+0.20%
$ 58,579 $ 1
Mar 6, 5 AM $ 0.000511
-0.28%
$ 58,389 $ 1
Mar 6, 4 AM $ 0.000509
-0.71%
$ 58,164 $ 1
Mar 6, 3 AM $ 0.000513
+0.09%
$ 58,610 $ 1
Mar 6, 2 AM $ 0.000514
+37.53%
$ 58,738 $ 1
Mar 6, 1 AM $ 0.000512
+262.31%
$ 58,534 $ 1
Mar 1, 9 PM $ 0.000148
-0.11%
$ 16,867 $ 1
Mar 1, 8 PM $ 0.000148
+0.84%
$ 16,886 $ 1
Mar 1, 7 PM $ 0.000146
+0.05%
$ 16,722 $ 1
Mar 1, 6 PM $ 0.000147
+0.13%
$ 16,750 $ 1
Mar 1, 5 PM $ 0.000146
+0.06%
$ 16,714 $ 1
Mar 1, 4 PM $ 0.000146
-0.22%
$ 16,708 $ 1
Mar 1, 3 PM $ 0.000147
+0.28%
$ 16,754 $ 1
Mar 1, 2 PM $ 0.000146
+0.05%
$ 16,719 $ 1
Mar 1, 1 PM $ 0.000146
-0.07%
$ 16,692 $ 1
Mar 1, 12 PM $ 0.000146
+0.00%
$ 16,701 $ 1
Mar 1, 11 AM $ 0.000146
-0.09%
$ 16,719 $ 1
Mar 1, 10 AM $ 0.000147
+0.20%
$ 16,737 $ 1
Mar 1, 9 AM $ 0.000146
+0.04%
$ 16,702 $ 1
Mar 1, 8 AM $ 0.000146
-0.13%
$ 16,693 $ 1
Mar 1, 7 AM $ 0.000146
+0.04%
$ 16,704 $ 1
Mar 1, 6 AM $ 0.000146
-0.30%
$ 16,703 $ 1
Mar 1, 5 AM $ 0.000147
+0.04%
$ 16,747 $ 1
Mar 1, 4 AM $ 0.000147
-0.02%
$ 16,737 $ 1
Mar 1, 3 AM $ 0.000147
+0.00%
$ 16,740 $ 1