PrivateNess Network Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.000143
-59.44%
$-- $0
Mar 6, 2026 $0.000352
+148.79%
$40,193 $1
Mar 1, 2026 $0.000148
+3.41%
$16,867 $1
Feb 28, 2026 $0.0005
+0.00%
$57,115 $1
Feb 27, 2026 $0.0005
+0.00%
$57,115 $1
Feb 20, 2026 $0.000479
+22.34%
$-- $5
Feb 19, 2026 $0.000392
+10.25%
$44,742 $7
Feb 18, 2026 $0.000358
-15.06%
$40,886 $29
Feb 13, 2026 $0.000146
-0.30%
$-- $0
Feb 12, 2026 $0.000146
-25.00%
$16,728 $0
Feb 11, 2026 $0.000195
-57.22%
$22,269 $0
Feb 9, 2026 $0.000508
+5.14%
$58,006 $0
Feb 8, 2026 $0.000482
-1.38%
$55,094 $0
Feb 7, 2026 $0.000143
-0.65%
$-- $0
Feb 6, 2026 $0.000132
-56.15%
$15,063 $1
Feb 5, 2026 $0.000302
-38.94%
$34,481 $1
Feb 4, 2026 $0.000492
+15.44%
$56,252 $7
Feb 3, 2026 $0.000159
-33.18%
$-- $2
Feb 2, 2026 $0.000239
-43.21%
$27,244 $3
Feb 1, 2026 $0.000415
-52.30%
$47,398 $1
Jan 31, 2026 $0.00087
+159.27%
$99,371 $1
Jan 30, 2026 $0.000336
-30.15%
$38,359 $0.1
Jan 29, 2026 $0.000478
+10.10%
$54,655 $1
Jan 22, 2026 $0.000158
-56.59%
$18,091 $0
Jan 21, 2026 $0.000365
-3.82%
$41,697 $0
Jan 15, 2026 $0.000451
-0.16%
$-- $0
Jan 14, 2026 $0.000452
+0.85%
$51,606 $0
Jan 13, 2026 $0.000421
+67.02%
$48,143 $0
Jan 12, 2026 $0.000252
+39.92%
$28,818 $0
Jan 11, 2026 $0.00018
-45.82%
$20,596 $0.1
Jan 10, 2026 $0.000332
-20.66%
$37,889 $0
Jan 9, 2026 $0.000398
-33.41%
$45,518 $17
Jan 8, 2026 $0.00062
+21.21%
$70,823 $77
Jan 7, 2026 $0.00051
-1.76%
$-- $0
Jan 6, 2026 $0.000519
+19.54%
$59,334 $0
Jan 5, 2026 $0.000435
-51.38%
$49,634 $4
Jan 3, 2026 $0.0000991
+0.79%
$-- $0
Jan 2, 2026 $0.0000985
-83.69%
$11,253 $0
Jan 1, 2026 $0.000604
+216.96%
$69,016 $1
Dec 31, 2025 $0.000192
+17.85%
$21,855 $5
Dec 29, 2025 $0.00577
-3.35%
$-- $95
Dec 28, 2025 $0.00589
+1.56K%
$682,561 $201
Dec 25, 2025 $0.00008
+0.00%
$-- $0.01
Dec 24, 2025 $0.000136
+4.96%
$15,414 $0
Dec 21, 2025 $0.000114
+0.59%
$-- $0
Dec 20, 2025 $0.000115
+173.96%
$12,896 $0.01
Dec 12, 2025 $0.0000257
+17.63%
$-- $0
Dec 11, 2025 $0.0000219
-58.15%
$2,496 $6
Dec 10, 2025 $0.0000525
-23.88%
$5,996 $2
Nov 21, 2025 $0.000058
-0.21%
$-- $0