PrivateNess Network Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000146
-0.30%
$ -- $ 0
Feb 12, 2026 $ 0.000146
-25.00%
$ 16,728 $ 0
Feb 11, 2026 $ 0.000195
-57.22%
$ 22,269 $ 0
Feb 9, 2026 $ 0.000508
+5.14%
$ 58,006 $ 0
Feb 8, 2026 $ 0.000482
-1.38%
$ 55,094 $ 0
Feb 7, 2026 $ 0.000143
-0.65%
$ -- $ 0
Feb 6, 2026 $ 0.000132
-56.15%
$ 15,063 $ 1
Feb 5, 2026 $ 0.000302
-38.94%
$ 34,481 $ 1
Feb 4, 2026 $ 0.000492
+15.44%
$ 56,252 $ 7
Feb 3, 2026 $ 0.000159
-33.18%
$ -- $ 2
Feb 2, 2026 $ 0.000239
-43.21%
$ 27,244 $ 3
Feb 1, 2026 $ 0.000415
-52.30%
$ 47,398 $ 1
Jan 31, 2026 $ 0.00087
+159.27%
$ 99,371 $ 1
Jan 30, 2026 $ 0.000336
-30.15%
$ 38,359 $ 0.1
Jan 29, 2026 $ 0.000478
+10.10%
$ 54,655 $ 1
Jan 22, 2026 $ 0.000158
-56.59%
$ 18,091 $ 0
Jan 21, 2026 $ 0.000365
-3.82%
$ 41,697 $ 0
Jan 15, 2026 $ 0.000451
-0.16%
$ -- $ 0
Jan 14, 2026 $ 0.000452
+0.85%
$ 51,606 $ 0
Jan 13, 2026 $ 0.000421
+67.02%
$ 48,143 $ 0
Jan 12, 2026 $ 0.000252
+39.92%
$ 28,818 $ 0
Jan 11, 2026 $ 0.00018
-45.82%
$ 20,596 $ 0.1
Jan 10, 2026 $ 0.000332
-20.66%
$ 37,889 $ 0
Jan 9, 2026 $ 0.000398
-33.41%
$ 45,518 $ 17
Jan 8, 2026 $ 0.00062
+21.21%
$ 70,823 $ 77
Jan 7, 2026 $ 0.00051
-1.76%
$ -- $ 0
Jan 6, 2026 $ 0.000519
+19.54%
$ 59,334 $ 0
Jan 5, 2026 $ 0.000435
-51.38%
$ 49,634 $ 4
Jan 3, 2026 $ 0.0000991
+0.79%
$ -- $ 0
Jan 2, 2026 $ 0.0000985
-83.69%
$ 11,253 $ 0
Jan 1, 2026 $ 0.000604
+216.96%
$ 69,016 $ 1
Dec 31, 2025 $ 0.000192
+17.85%
$ 21,855 $ 5
Dec 29, 2025 $ 0.00577
-3.35%
$ -- $ 95
Dec 28, 2025 $ 0.00589
+1,557.15%
$ 682,561 $ 201
Dec 25, 2025 $ 0.00008
+0.00%
$ -- $ 0.01
Dec 24, 2025 $ 0.000136
+4.96%
$ 15,414 $ 0
Dec 21, 2025 $ 0.000114
+0.59%
$ -- $ 0
Dec 20, 2025 $ 0.000115
+173.96%
$ 12,896 $ 0.01
Dec 12, 2025 $ 0.0000257
+17.63%
$ -- $ 0
Dec 11, 2025 $ 0.0000219
-58.15%
$ 2,496 $ 6
Dec 10, 2025 $ 0.0000525
-23.88%
$ 5,996 $ 2
Nov 21, 2025 $ 0.000058
-0.21%
$ -- $ 0
Nov 20, 2025 $ 0.000059
-48.04%
$ 6,664 $ 0
Nov 19, 2025 $ 0.000114
+21.15%
$ 12,984 $ 0.01
Nov 18, 2025 $ 0.000094
+0.86%
$ 10,714 $ 0.01
Nov 16, 2025 $ 0.0000769
+0.78%
$ -- $ 0
Nov 15, 2025 $ 0.0000761
-15.39%
$ 8,717 $ 0
Nov 14, 2025 $ 0.0000905
+19.59%
$ 10,263 $ 0.1
Nov 13, 2025 $ 0.0000756
-0.58%
$ 8,655 $ 0
Nov 12, 2025 $ 0.000076
-3.55%
$ -- $ 0