PrivateNess Network Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000789
-14.79%
$ 9,016 $ 0
Nov 10, 2025 $ 0.0000928
+3.42%
$ 10,597 $ 0
Nov 8, 2025 $ 0.000056
+1.74%
$ -- $ 0.1
Nov 7, 2025 $ 0.000055
+2.20%
$ 6,288 $ 0.1
Nov 4, 2025 $ 0.0000768
-35.78%
$ -- $ 0.01
Nov 3, 2025 $ 0.0000799
-43.13%
$ 9,125 $ 0.1
Oct 31, 2025 $ 0.000112
+45.66%
$ -- $ 0
Oct 30, 2025 $ 0.0000769
-35.40%
$ 8,803 $ 0
Oct 29, 2025 $ 0.0000719
-0.03%
$ -- $ 0
Oct 28, 2025 $ 0.000072
-1.53%
$ 8,223 $ 0
Oct 24, 2025 $ 0.0000741
+1.55%
$ -- $ 0
Oct 23, 2025 $ 0.0000735
-6.70%
$ 8,331 $ 0
Oct 22, 2025 $ 0.0000727
-15.82%
$ -- $ 0
Oct 21, 2025 $ 0.0000761
-13.72%
$ 9,868 $ 1
Oct 20, 2025 $ 0.0000927
-2.38%
$ 10,125 $ 1
Oct 11, 2025 $ 0.0000759
-0.84%
$ -- $ 0
Oct 10, 2025 $ 0.0000775
-11.25%
$ 8,848 $ 0
Oct 9, 2025 $ 0.0000873
-0.58%
$ 9,971 $ 0
Sep 27, 2025 $ 0.000102
-0.03%
$ -- $ 0
Sep 26, 2025 $ 0.000102
+0.00%
$ 11,630 $ 0
Sep 23, 2025 $ 0.0000533
+0.81%
$ -- $ 0.1
Sep 22, 2025 $ 0.0000529
-1.63%
$ 6,038 $ 0.1
Sep 20, 2025 $ 0.000103
-0.31%
$ -- $ 0
Sep 19, 2025 $ 0.000103
-16.93%
$ 11,796 $ 0
Sep 18, 2025 $ 0.000124
+62.54%
$ 14,104 $ 1
Sep 17, 2025 $ 0.0000763
+0.19%
$ 8,720 $ 0
Sep 12, 2025 $ 0.000107
-0.64%
$ 12,225 $ 0
Sep 11, 2025 $ 0.000148
-3.64%
$ 16,908 $ 0.1
Sep 10, 2025 $ 0.000128
-1.63%
$ -- $ 0
Sep 9, 2025 $ 0.000129
+39.33%
$ 12,903 $ 0
Sep 8, 2025 $ 0.000203
+71.75%
$ 23,157 $ 0
Sep 7, 2025 $ 0.000118
+30.15%
$ 13,504 $ 0
Sep 6, 2025 $ 0.0000908
+0.92%
$ 10,374 $ 1
Sep 5, 2025 $ 0.000197
+0.91%
$ 22,471 $ 0
Sep 4, 2025 $ 0.000195
+11.23%
$ 22,271 $ 0
Sep 2, 2025 $ 0.0000999
+2.93%
$ -- $ 0
Sep 1, 2025 $ 0.0000973
+0.78%
$ 11,113 $ 0
Aug 31, 2025 $ 0.0000867
-34.33%
$ 9,902 $ 0
Aug 30, 2025 $ 0.000128
-47.58%
$ 15,031 $ 3
Aug 29, 2025 $ 0.000221
-13.26%
$ 25,245 $ 4
Aug 28, 2025 $ 0.000229
-1.64%
$ 26,200 $ 2
Aug 27, 2025 $ 0.000233
+0.86%
$ 26,850 $ 2
Aug 26, 2025 $ 0.000233
+5.64%
$ 26,276 $ 0
Aug 23, 2025 $ 0.000234
-3.90%
$ 26,743 $ 0
Aug 22, 2025 $ 0.00019
+82.25%
$ 27,761 $ 0
Aug 21, 2025 $ 0.0000818
+96.78%
$ 11,878 $ 0
Aug 20, 2025 $ 0.0000417
+0.24%
$ 4,738 $ 2
Aug 18, 2025 $ 0.000334
-3.06%
$ -- $ 1
Aug 17, 2025 $ 0.000345
-7.79%
$ 39,361 $ 1
Aug 16, 2025 $ 0.000373
+10.63%
$ 42,618 $ 0