PrivateNess Network Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.000059
-48.04%
$6,664 $0
Nov 19, 2025 $0.000114
+21.15%
$12,984 $0.01
Nov 18, 2025 $0.000094
+0.86%
$10,714 $0.01
Nov 16, 2025 $0.0000769
+0.78%
$-- $0
Nov 15, 2025 $0.0000761
-15.39%
$8,717 $0
Nov 14, 2025 $0.0000905
+19.59%
$10,263 $0.1
Nov 13, 2025 $0.0000756
-0.58%
$8,655 $0
Nov 12, 2025 $0.000076
-3.55%
$-- $0
Nov 11, 2025 $0.0000789
-14.79%
$9,016 $0
Nov 10, 2025 $0.0000928
+3.42%
$10,597 $0
Nov 8, 2025 $0.000056
+1.74%
$-- $0.1
Nov 7, 2025 $0.000055
+2.20%
$6,288 $0.1
Nov 4, 2025 $0.0000768
-35.78%
$-- $0.01
Nov 3, 2025 $0.0000799
-43.13%
$9,125 $0.1
Oct 31, 2025 $0.000112
+45.66%
$-- $0
Oct 30, 2025 $0.0000769
-35.40%
$8,803 $0
Oct 29, 2025 $0.0000719
-0.03%
$-- $0
Oct 28, 2025 $0.000072
-1.53%
$8,223 $0
Oct 24, 2025 $0.0000741
+1.55%
$-- $0
Oct 23, 2025 $0.0000735
-6.70%
$8,331 $0
Oct 22, 2025 $0.0000727
-15.82%
$-- $0
Oct 21, 2025 $0.0000761
-13.72%
$9,868 $1
Oct 20, 2025 $0.0000927
-2.38%
$10,125 $1
Oct 11, 2025 $0.0000759
-0.84%
$-- $0
Oct 10, 2025 $0.0000775
-11.25%
$8,848 $0
Oct 9, 2025 $0.0000873
-0.58%
$9,971 $0
Sep 27, 2025 $0.000102
-0.03%
$-- $0
Sep 26, 2025 $0.000102
+0.00%
$11,630 $0
Sep 23, 2025 $0.0000533
+0.81%
$-- $0.1
Sep 22, 2025 $0.0000529
-1.63%
$6,038 $0.1
Sep 20, 2025 $0.000103
-0.31%
$-- $0
Sep 19, 2025 $0.000103
-16.93%
$11,796 $0
Sep 18, 2025 $0.000124
+62.54%
$14,104 $1
Sep 17, 2025 $0.0000763
+0.19%
$8,720 $0
Sep 12, 2025 $0.000107
-0.64%
$12,225 $0
Sep 11, 2025 $0.000148
-3.64%
$16,908 $0.1
Sep 10, 2025 $0.000128
-1.63%
$-- $0
Sep 9, 2025 $0.000129
+39.33%
$12,903 $0
Sep 8, 2025 $0.000203
+71.75%
$23,157 $0
Sep 7, 2025 $0.000118
+30.15%
$13,504 $0
Sep 6, 2025 $0.0000908
+0.92%
$10,374 $1
Sep 5, 2025 $0.000197
+0.91%
$22,471 $0
Sep 4, 2025 $0.000195
+11.23%
$22,271 $0
Sep 2, 2025 $0.0000999
+2.93%
$-- $0
Sep 1, 2025 $0.0000973
+0.78%
$11,113 $0
Aug 31, 2025 $0.0000867
-34.33%
$9,902 $0
Aug 30, 2025 $0.000128
-47.58%
$15,031 $3
Aug 29, 2025 $0.000221
-13.26%
$25,245 $4
Aug 28, 2025 $0.000229
-1.64%
$26,200 $2
Aug 27, 2025 $0.000233
+0.86%
$26,850 $2