PrivateNess Network Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000132
+0.00%
$ 15,076 $ 0
May 12, 5 PM $ 0.000327
-0.41%
$ 37,354 $ 0
May 12, 4 PM $ 0.000329
-0.36%
$ 37,544 $ 0
May 12, 3 PM $ 0.000329
-0.46%
$ 37,587 $ 0
May 12, 2 PM $ 0.000327
-0.24%
$ 37,322 $ 0
May 12, 1 PM $ 0.000328
-1.29%
$ 37,431 $ 0
May 12, 12 PM $ 0.000331
+0.14%
$ 37,858 $ 0
May 12, 11 AM $ 0.000332
+1.47%
$ 37,879 $ 0
May 12, 10 AM $ 0.000327
-2.82%
$ 37,300 $ 0
May 12, 9 AM $ 0.000337
+0.28%
$ 38,542 $ 0
May 12, 8 AM $ 0.000336
-19.06%
$ 38,339 $ 0
May 12, 7 AM $ 0.000415
-0.21%
$ 47,364 $ 0
May 12, 6 AM $ 0.000414
-1.13%
$ 47,335 $ 0
May 12, 5 AM $ 0.000416
+0.83%
$ 47,476 $ 0
May 12, 4 AM $ 0.000412
+25.18%
$ 47,017 $ 0
May 12, 3 AM $ 0.000329
+0.20%
$ 37,556 $ 0
May 12, 2 AM $ 0.000328
-0.37%
$ 37,475 $ 0
May 12, 1 AM $ 0.000328
-1.73%
$ 37,483 $ 0
May 12, 12 AM $ 0.000334
+0.22%
$ 38,207 $ 0
May 11, 11 PM $ 0.000332
-1.07%
$ 37,870 $ 0
May 11, 10 PM $ 0.000335
-19.93%
$ 38,234 $ 0
May 11, 9 PM $ 0.000335
+0.11%
$ 38,293 $ 0
May 11, 8 PM $ 0.000336
-3.37%
$ 38,365 $ 0
May 11, 7 PM $ 0.000419
+0.38%
$ 47,904 $ 0
May 11, 6 PM $ 0.00042
-0.10%
$ 47,940 $ 0
May 11, 5 PM $ 0.000349
+0.39%
$ 39,857 $ 0.1
May 7, 12 PM $ 0.000144
+0.64%
$ 16,471 $ 0
May 7, 11 AM $ 0.000143
-0.03%
$ 16,364 $ 0
May 7, 10 AM $ 0.000143
-0.04%
$ 16,373 $ 0
May 7, 9 AM $ 0.000143
+0.19%
$ 16,382 $ 0
May 7, 8 AM $ 0.000143
-0.76%
$ 16,350 $ 0
May 7, 7 AM $ 0.000144
+0.48%
$ 16,483 $ 0
May 7, 6 AM $ 0.000144
+0.03%
$ 16,418 $ 0
May 7, 5 AM $ 0.000144
+0.05%
$ 16,419 $ 0
May 7, 4 AM $ 0.000144
+0.56%
$ 16,440 $ 0
May 7, 3 AM $ 0.000143
-0.49%
$ 16,352 $ 0
May 7, 2 AM $ 0.000144
-0.02%
$ 16,429 $ 0
May 7, 1 AM $ 0.000144
-0.24%
$ 16,432 $ 0
May 7, 12 AM $ 0.000144
+1.19%
$ 16,474 $ 0
May 6, 11 PM $ 0.000143
-0.75%
$ 16,335 $ 0
May 6, 10 PM $ 0.000144
+0.01%
$ 16,461 $ 0
May 6, 9 PM $ 0.000144
-0.44%
$ 16,460 $ 0
May 6, 8 PM $ 0.000145
+0.28%
$ 16,535 $ 0
May 6, 7 PM $ 0.000144
-0.34%
$ 16,465 $ 0
May 6, 6 PM $ 0.000144
-1.01%
$ 16,499 $ 0
May 6, 5 PM $ 0.000146
+0.09%
$ 16,654 $ 0
May 6, 4 PM $ 0.000146
+0.07%
$ 16,707 $ 0
May 6, 3 PM $ 0.000146
-0.01%
$ 16,699 $ 0
May 6, 2 PM $ 0.000146
-0.12%
$ 16,699 $ 0
May 6, 1 PM $ 0.000146
+0.05%
$ 16,726 $ 0