PrivateNess Network Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.00036
+0.09%
$41,126 $0.1
May 29, 7 PM $0.00036
-0.36%
$41,090 $0
May 29, 6 PM $0.00036
-0.48%
$41,168 $0
May 29, 5 PM $0.000362
-0.05%
$41,369 $0
May 29, 4 PM $0.000362
+0.50%
$41,396 $0
May 29, 3 PM $0.000361
+1.04%
$41,228 $0
May 29, 2 PM $0.000355
-0.93%
$40,588 $0
May 29, 1 PM $0.000358
-0.25%
$40,856 $0
May 29, 12 PM $0.000359
-0.19%
$41,055 $0
May 29, 11 AM $0.00036
-0.19%
$41,097 $0
May 29, 10 AM $0.00036
-0.27%
$41,118 $0
May 29, 9 AM $0.000361
-0.12%
$41,251 $0
May 29, 8 AM $0.00036
+0.25%
$41,141 $0
May 29, 7 AM $0.000355
-1.49%
$40,541 $0
May 29, 6 AM $0.000361
+0.06%
$41,204 $0
May 29, 5 AM $0.000359
-0.21%
$41,010 $0
May 29, 4 AM $0.00036
+0.19%
$41,091 $0
May 29, 3 AM $0.000359
-0.01%
$40,969 $0
May 29, 2 AM $0.000358
-0.54%
$40,921 $0
May 29, 1 AM $0.000247
-0.25%
$28,231 $0
May 29, 12 AM $0.000249
+0.50%
$28,412 $0
May 28, 11 PM $0.000248
+0.34%
$28,315 $0
May 28, 10 PM $0.000248
-0.51%
$28,302 $0
May 28, 9 PM $0.00027
-25.03%
$30,844 $0
May 28, 8 PM $0.00036
+20.86%
$41,104 $0
May 22, 12 AM $0.000389
-1.26%
$44,395 $4
May 21, 11 PM $0.000393
-0.23%
$44,867 $4
May 21, 10 PM $0.000393
-1.26%
$44,908 $4
May 21, 9 PM $0.000398
+0.19%
$45,415 $4
May 21, 8 PM $0.000397
+0.76%
$45,343 $4
May 21, 7 PM $0.000393
+0.21%
$44,926 $4
May 21, 6 PM $0.000392
-0.89%
$44,757 $4
May 21, 5 PM $0.000395
+0.98%
$45,084 $4
May 21, 4 PM $0.000389
+0.74%
$44,488 $4
May 21, 3 PM $0.000387
+0.34%
$44,185 $4
May 21, 2 PM $0.000385
+0.05%
$43,978 $4
May 21, 1 PM $0.000384
-0.66%
$43,859 $4
May 21, 12 PM $0.000387
+0.25%
$44,167 $4
May 21, 11 AM $0.000387
+173.26%
$44,212 $4
May 21, 10 AM $0.000142
-0.39%
$16,165 $11
May 21, 9 AM $0.000142
-0.11%
$16,226 $11
May 21, 8 AM $0.000142
+0.34%
$16,262 $11
May 21, 7 AM $0.000141
+0.18%
$16,135 $11
May 21, 6 AM $0.000141
-0.10%
$16,132 $11
May 21, 5 AM $0.000142
+0.07%
$16,168 $11
May 21, 4 AM $0.000141
+0.01%
$16,157 $11
May 21, 3 AM $0.000141
-0.10%
$16,132 $11
May 21, 2 AM $0.000141
-0.02%
$16,158 $11
May 21, 1 AM $0.000142
-0.03%
$16,247 $11
May 21, 12 AM $0.000142
+7.78%
$16,233 $11