PrivateNess Network Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00202
+4,617.61%
$ 231,112 $ 176
Jun 19 $ 0.00141
+155.28%
$ 4,887 $ 28
Jun 12 $ 0.0012
+82.86%
$ 63,235 $ 9
May 22 $ 0.000693
-3.27%
$ -- $ 8
May 15 $ 0.0437
+6,472.71%
$ -- $ 0
Mar 6 $ 0.000803
-72.91%
$ 91,475 $ 3
Feb 27 $ 0.00296
+3.67%
$ 338,452 $ 3
Feb 6 $ 0.000914
+0.74%
$ -- $ 0
Jan 9 $ 0.00227
+205.93%
$ -- $ 6
Jan 2 $ 0.00644
+0.49%
$ -- $ 0
Dec 26 $ 0.00666
+0.02%
$ -- $ 0
Dec 19 $ 0.00665
-19.18%
$ 759,573 $ 3
Dec 5 $ 0.00977
-3.35%
$ -- $ 10
Nov 7 $ 0.00875
-11.97%
$ -- $ 0
Oct 31 $ 0.00816
-22.65%
$ -- $ 3
Sep 26 $ 0.00777
-0.61%
$ -- $ 1
Sep 5 $ 0.00983
+6.31%
$ -- $ 1
Aug 15 $ 0.0105
-7.28%
$ -- $ 1
Aug 8 $ 0.00545
-62.95%
$ -- $ 2
Aug 1 $ 0.0117
-6.45%
$ -- $ 1
Jul 25 $ 0.0128
+13.11%
$ -- $ 1
Jul 18 $ 0.0113
-4.64%
$ -- $ 76
Jul 4 $ 0.0231
+2.45%
$ -- $ 1
Jun 6 $ 0.0197
+8.91%
$ -- $ 0
May 30 $ 0.0181
-34.59%
$ -- $ 49
May 23 $ 0.0244
-6.81%
$ -- $ 2
May 16 $ 0.0261
+129.47%
$ -- $ 2
May 9 $ 0.00899
+47.19%
$ 1.03 million $ 5
Apr 25 $ 0.00716
-2.03%
$ 141,694 $ 980
Apr 18 $ 0.00732
-90.15%
$ 148,649 $ 244
Apr 11 $ 0.0741
+257.63%
$ 1.52 million $ 24
Jan 24 $ 0.0137
-7.01%
$ 381,928 $ 3,690
Jan 10 $ 0.032
+4.35%
$ 889,734 $ 0
Nov 29 $ 0.0258
+0.59%
$ 717,915 $ 28
Nov 22 $ 0.0257
+157.59%
$ 713,035 $ 493
Nov 8 $ 0.0106
+1.78%
$ 295,727 $ 55
Nov 1 $ 0.0101
-83.90%
$ 281,122 $ 1,882
Oct 25 $ 0.0226
+644.89%
$ 628,891 $ 19
Oct 11 $ 0.0206
+20.31%
$ 572,487 $ 8,832
Oct 4 $ 0.0171
+3.47%
$ 475,621 $ 3,058
Sep 27 $ 0.0168
+456.86%
$ 467,181 $ 3,760
Sep 20 $ 0.00465
+132.61%
$ 165,318 $ 4,820
Sep 13 $ 0.00199
-85.22%
$ 77,469 $ 4,441
Sep 6 $ 0.019
-0.78%
$ 736,866 $ 8
Aug 30 $ 0.0191
-0.40%
$ 742,790 $ 973
Aug 23 $ 0.0143
-26.26%
$ 556,975 $ 3,107
Aug 16 $ 0.0194
+118.94%
$ 755,655 $ 2,569
Aug 9 $ 0.0134
+3.89%
$ 1.19 million $ 132
Aug 2 $ 0.00799
+1.70%
$ 711,034 $ 27
Jul 26 $ 0.00671
+1.70%
$ 597,177 $ 188