PrivateNess Network Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.000975
+137.22%
$111,426 $3
Sep 25 $0.000366
-2.12%
$-- $0
Sep 11 $0.000273
+0.80%
$-- $0
Sep 4 $0.000827
+514.43%
$-- $0
Aug 28 $0.000127
+46.87%
$-- $140
Aug 7 $0.000388
+200.92%
$-- $46
Jul 31 $0.000393
+714.23%
$-- $22
Jul 24 $0.000286
+476.68%
$-- $0
Jul 17 $0.0000497
-2.05%
$5,682 $7
Jul 10 $0.000102
-38.63%
$-- $28
Jul 3 $0.000174
-91.41%
$-- $21
Jun 26 $0.00202
+4.62K%
$231,112 $176
Jun 19 $0.00141
+155.28%
$4,887 $28
Jun 12 $0.0012
+82.86%
$63,235 $9
May 22 $0.000693
-3.27%
$-- $8
May 15 $0.0437
+6.47K%
$-- $0
Mar 6 $0.000803
-72.91%
$91,475 $3
Feb 27 $0.00296
+3.67%
$338,452 $3
Feb 6 $0.000914
+0.74%
$-- $0
Jan 9 $0.00227
+205.93%
$-- $6
Jan 2 $0.00644
+0.49%
$-- $0
Dec 26 $0.00666
+0.02%
$-- $0
Dec 19 $0.00665
-19.18%
$759,573 $3
Dec 5 $0.00977
-3.35%
$-- $10
Nov 7 $0.00875
-11.97%
$-- $0
Oct 31 $0.00816
-22.65%
$-- $3
Sep 26 $0.00777
-0.61%
$-- $1
Sep 5 $0.00983
+6.31%
$-- $1
Aug 15 $0.0105
-7.28%
$-- $1
Aug 8 $0.00545
-62.95%
$-- $2
Aug 1 $0.0117
-6.45%
$-- $1
Jul 25 $0.0128
+13.11%
$-- $1
Jul 18 $0.0113
-4.64%
$-- $76
Jul 4 $0.0231
+2.45%
$-- $1
Jun 6 $0.0197
+8.91%
$-- $0
May 30 $0.0181
-34.59%
$-- $49
May 23 $0.0244
-6.81%
$-- $2
May 16 $0.0261
+129.47%
$-- $2
May 9 $0.00899
+47.19%
$1.03 million $5
Apr 25 $0.00716
-2.03%
$141,694 $980
Apr 18 $0.00732
-90.15%
$148,649 $244
Apr 11 $0.0741
+257.63%
$1.52 million $24
Jan 24 $0.0137
-7.01%
$381,928 $3,690
Jan 10 $0.032
+4.35%
$889,734 $0
Nov 29 $0.0258
+0.59%
$717,915 $28
Nov 22 $0.0257
+157.59%
$713,035 $493
Nov 8 $0.0106
+1.78%
$295,727 $55
Nov 1 $0.0101
-83.90%
$281,122 $1,882
Oct 25 $0.0226
+644.89%
$628,891 $19
Oct 11 $0.0206
+20.31%
$572,487 $8,832