PrivateNess Network Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.000233
+5.64%
$26,276 $0
Aug 23, 2025 $0.000234
-3.90%
$26,743 $0
Aug 22, 2025 $0.00019
+82.25%
$27,761 $0
Aug 21, 2025 $0.0000818
+96.78%
$11,878 $0
Aug 20, 2025 $0.0000417
+0.24%
$4,738 $2
Aug 18, 2025 $0.000334
-3.06%
$-- $1
Aug 17, 2025 $0.000345
-7.79%
$39,361 $1
Aug 16, 2025 $0.000373
+10.63%
$42,618 $0
Aug 14, 2025 $0.000335
-3.93%
$-- $1
Aug 13, 2025 $0.000349
-2.40%
$39,881 $1
Aug 12, 2025 $0.000261
-29.04%
$29,822 $1
Aug 11, 2025 $0.000368
-45.10%
$42,078 $2
Aug 10, 2025 $0.000672
+766.01%
$76,715 $23
Aug 9, 2025 $0.0000774
+1.11%
$8,841 $0
Aug 8, 2025 $0.0000764
-45.81%
$8,722 $0
Aug 7, 2025 $0.000141
-10.56%
$16,075 $3
Aug 6, 2025 $0.000157
+153.63%
$17,982 $1
Aug 5, 2025 $0.000067
+10.24%
$7,653 $1
Aug 2, 2025 $0.000102
-0.92%
$-- $0
Aug 1, 2025 $0.000108
-0.19%
$11,678 $0
Jul 31, 2025 $0.000108
+5.60%
$12,381 $0
Jul 30, 2025 $0.000103
+1.03%
$11,811 $0.1
Jul 29, 2025 $0.000169
-0.94%
$-- $1
Jul 28, 2025 $0.000172
-21.91%
$19,592 $1
Jul 27, 2025 $0.00022
+44.92%
$25,107 $1
Jul 26, 2025 $0.000152
+13.38%
$17,313 $1
Jul 25, 2025 $0.000133
-68.27%
$15,246 $1
Jul 24, 2025 $0.000422
+310.67%
$48,191 $5
Jul 7, 2025 $0.000393
-1.36%
$-- $0
Jul 6, 2025 $0.000398
+4.54%
$45,470 $1
Jul 5, 2025 $0.000723
+1.80%
$-- $1
Jul 4, 2025 $0.000714
+255.33%
$81,573 $37
Jul 2, 2025 $0.0000629
+6.99%
$-- $0
Jul 1, 2025 $0.0000598
+40.45%
$6,832 $0.1
Jun 30, 2025 $0.0000426
-20.47%
$4,862 $3
Jun 26, 2025 $0.0003
+0.00%
$34,269 $259
Jun 25, 2025 $0.0003
+0.00%
$34,269 $259
May 18, 2025 $0.0000549
+1.37%
$6,271 $0.1
May 17, 2025 $0.0000542
-2.88%
$6,187 $0
May 16, 2025 $0.0000558
-0.80%
$6,369 $0
May 15, 2025 $0.0000562
-0.08%
$6,421 $0
May 14, 2025 $0.0000936
+0.22%
$-- $0
May 13, 2025 $0.0000933
+0.31%
$10,663 $0
May 12, 2025 $0.0000929
+66.85%
$10,610 $1
May 11, 2025 $0.0052
-0.73%
$-- $1
May 10, 2025 $0.00523
+18.97K%
$597,470 $1
May 9, 2025 $0.0000274
-0.41%
$3,135 $0.1
Apr 28, 2025 $0.0000944
-5.44%
$-- $0
Apr 27, 2025 $0.0001
-2.38%
$11,450 $0
Apr 25, 2025 $0.0000395
+4.17%
$4,514 $0