PrivateNess Network Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.000132
+0.33%
$15,083 $1
May 18, 5 PM $0.000132
-0.48%
$15,114 $2
May 18, 4 PM $0.000133
+0.53%
$15,179 $2
May 18, 3 PM $0.000132
+0.07%
$15,099 $2
May 18, 2 PM $0.000132
-0.31%
$15,083 $2
May 18, 1 PM $0.000132
-0.41%
$15,094 $2
May 18, 12 PM $0.000133
+0.00%
$15,160 $2
May 18, 11 AM $0.000133
+0.43%
$15,161 $2
May 18, 10 AM $0.000132
+0.14%
$15,105 $2
May 18, 9 AM $0.000132
-0.69%
$15,079 $2
May 18, 8 AM $0.000133
+0.03%
$15,191 $2
May 18, 7 AM $0.000133
+0.08%
$15,195 $2
May 18, 6 AM $0.000133
-0.06%
$15,188 $2
May 18, 5 AM $0.000133
+0.09%
$15,197 $2
May 18, 4 AM $0.000133
-0.58%
$15,200 $2
May 18, 3 AM $0.000134
-0.13%
$15,255 $2
May 18, 2 AM $0.000134
+0.28%
$15,262 $2
May 18, 1 AM $0.000133
-0.29%
$15,235 $2
May 18, 12 AM $0.000134
-0.13%
$15,265 $2
May 17, 11 PM $0.000134
-0.49%
$15,257 $2
May 17, 10 PM $0.000134
-0.01%
$15,325 $2
May 17, 9 PM $0.000134
-0.11%
$15,328 $2
May 17, 8 PM $0.000134
-0.11%
$15,329 $2
May 17, 7 PM $0.000134
+0.25%
$15,347 $2
May 17, 6 PM $0.000133
+0.01%
$15,234 $2
May 17, 5 PM $0.000133
-0.01%
$15,225 $2
May 16, 10 PM $0.000133
-0.96%
$15,182 $0
May 16, 9 PM $0.000134
+1.45%
$15,323 $0
May 16, 8 PM $0.000132
-0.09%
$15,106 $0
May 16, 7 PM $0.000132
-0.04%
$15,119 $0
May 16, 6 PM $0.000133
+0.40%
$15,159 $0
May 16, 5 PM $0.000132
-0.85%
$15,101 $0
May 16, 4 PM $0.000134
+0.17%
$15,250 $0
May 16, 3 PM $0.000133
+1.15%
$15,219 $0
May 16, 2 PM $0.000132
+1.23%
$15,046 $0
May 16, 1 PM $0.00013
+0.00%
$14,864 $0
May 16, 12 PM $0.00013
-0.04%
$14,862 $0
May 16, 11 AM $0.00013
-0.08%
$14,865 $0
May 16, 10 AM $0.00013
+0.16%
$14,867 $0
May 16, 9 AM $0.00013
-0.46%
$14,841 $0
May 16, 8 AM $0.000131
-0.07%
$14,915 $0
May 16, 7 AM $0.000131
-0.21%
$14,925 $0
May 16, 6 AM $0.000131
-0.25%
$14,968 $0
May 16, 5 AM $0.000131
+0.22%
$15,007 $0
May 16, 4 AM $0.000131
-0.50%
$15,000 $0
May 16, 3 AM $0.000132
+0.35%
$15,078 $0
May 16, 2 AM $0.000132
-0.51%
$15,027 $0
May 16, 1 AM $0.000132
+0.22%
$15,105 $0
May 16, 12 AM $0.000132
-0.03%
$15,032 $0
May 15, 11 PM $0.000132
-0.35%
$15,051 $0