PrivateNess Network Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000146
+0.01%
$ 16,733 $ 0
May 2, 3 PM $ 0.000764
+0.00%
$ 87,282 $ 1
May 2, 2 PM $ 0.000763
+0.16%
$ 87,212 $ 1
May 2, 1 PM $ 0.000762
+0.17%
$ 86,999 $ 1
May 2, 12 PM $ 0.00076
+0.18%
$ 86,778 $ 1
May 2, 11 AM $ 0.000758
+0.18%
$ 86,549 $ 1
May 2, 10 AM $ 0.000756
+0.19%
$ 86,309 $ 1
May 2, 9 AM $ 0.000753
+0.20%
$ 86,060 $ 1
May 2, 8 AM $ 0.000751
+0.21%
$ 85,801 $ 1
May 2, 7 AM $ 0.00075
+0.00%
$ 85,622 $ 1
May 2, 6 AM $ 0.00075
+0.00%
$ 85,622 $ 1
May 2, 5 AM $ 0.00075
+0.00%
$ 85,622 $ 1
May 2, 4 AM $ 0.00075
+0.00%
$ 85,622 $ 1
May 2, 3 AM $ 0.00075
+0.00%
$ 85,622 $ 1
May 2, 2 AM $ 0.00075
+0.00%
$ 85,622 $ 1
May 2, 1 AM $ 0.00075
+0.00%
$ 85,619 $ 1
May 2, 12 AM $ 0.00075
+0.00%
$ 85,619 $ 1
May 1, 11 PM $ 0.00075
+0.00%
$ 85,619 $ 1
May 1, 10 PM $ 0.00075
+0.00%
$ 85,619 $ 1
May 1, 9 PM $ 0.00075
+0.00%
$ 85,619 $ 1
May 1, 8 PM $ 0.00075
+0.02%
$ 85,619 $ 1
May 1, 7 PM $ 0.000749
+0.06%
$ 85,594 $ 1
May 1, 6 PM $ 0.000749
+0.11%
$ 85,515 $ 1
May 1, 5 PM $ 0.000747
+0.28%
$ 85,339 $ 1
May 1, 4 PM $ 0.000743
+1.26%
$ 84,851 $ 1
May 1, 3 PM $ 0.000727
+1.59%
$ 83,030 $ 1
Apr 30, 9 PM $ 0.000145
-1.16%
$ 16,603 $ 0.1
Apr 30, 8 PM $ 0.000147
-0.15%
$ 16,801 $ 0.1
Apr 30, 7 PM $ 0.000147
+0.38%
$ 16,827 $ 0.1
Apr 30, 6 PM $ 0.000146
+0.50%
$ 16,721 $ 0.1
Apr 30, 5 PM $ 0.000145
-1.21%
$ 16,549 $ 0.1
Apr 30, 4 PM $ 0.000147
+0.94%
$ 16,737 $ 0.1
Apr 30, 3 PM $ 0.000145
-0.14%
$ 16,587 $ 0.1
Apr 30, 2 PM $ 0.000145
-1.24%
$ 16,533 $ 0.1
Apr 30, 1 PM $ 0.000147
+0.08%
$ 16,747 $ 0.1
Apr 30, 12 PM $ 0.000146
+0.09%
$ 16,734 $ 0.1
Apr 30, 11 AM $ 0.000146
-0.06%
$ 16,714 $ 0.1
Apr 30, 10 AM $ 0.000147
+0.32%
$ 16,741 $ 0.1
Apr 30, 9 AM $ 0.000146
-0.17%
$ 16,729 $ 0.1
Apr 30, 8 AM $ 0.000146
-0.25%
$ 16,712 $ 0.1
Apr 30, 7 AM $ 0.000147
+0.19%
$ 16,738 $ 0.1
Apr 30, 6 AM $ 0.000146
-0.42%
$ 16,694 $ 0.1
Apr 30, 5 AM $ 0.000147
+0.60%
$ 16,767 $ 0.1
Apr 30, 4 AM $ 0.000147
-0.22%
$ 16,747 $ 0.1
Apr 30, 3 AM $ 0.000147
-0.24%
$ 16,770 $ 0.1
Apr 30, 2 AM $ 0.000147
-0.12%
$ 16,763 $ 0.1
Apr 30, 1 AM $ 0.000147
+0.59%
$ 16,786 $ 0.1
Apr 30, 12 AM $ 0.000146
-0.38%
$ 16,732 $ 0.1
Apr 29, 11 PM $ 0.000147
+0.06%
$ 16,807 $ 0.1
Apr 29, 10 PM $ 0.000147
+0.03%
$ 16,796 $ 0.1