PrivateNess Network Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.0171
+3.47%
$475,621 $3,058
Sep 27 $0.0168
+456.86%
$467,181 $3,760
Sep 20 $0.00465
+132.61%
$165,318 $4,820
Sep 13 $0.00199
-85.22%
$77,469 $4,441
Sep 6 $0.019
-0.78%
$736,866 $8
Aug 30 $0.0191
-0.40%
$742,790 $973
Aug 23 $0.0143
-26.26%
$556,975 $3,107
Aug 16 $0.0194
+118.94%
$755,655 $2,569
Aug 9 $0.0134
+3.89%
$1.19 million $132
Aug 2 $0.00799
+1.70%
$711,034 $27
Jul 26 $0.00671
+1.70%
$597,177 $188
Jul 19 $0.00629
+11.65%
$588,352 $51
Download