PrivateNess Network Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.019
-0.78%
$ 736,866 $ 8
Aug 30 $ 0.0191
-0.40%
$ 742,790 $ 973
Aug 23 $ 0.0143
-26.26%
$ 556,975 $ 3,107
Aug 16 $ 0.0194
+118.94%
$ 755,655 $ 2,569
Aug 9 $ 0.0134
+3.89%
$ 1.19 million $ 132
Aug 2 $ 0.00799
+1.70%
$ 711,034 $ 27
Jul 26 $ 0.00671
+1.70%
$ 597,177 $ 188
Jul 19 $ 0.00629
+11.65%
$ 588,352 $ 51
Download