PrivateNess Network Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0000381
+46.60%
$4,347 $0
Apr 23, 2025 $0.0000259
+4.77%
$2,964 $0.1
Apr 22, 2025 $0.0000248
+0.20%
$2,832 $0
Apr 14, 2025 $0.0001
+0.00%
$-- $20
Apr 13, 2025 $0.0001
+317.79%
$11,423 $20
Apr 12, 2025 $0.0000239
+8.25%
$2,732 $0
Apr 11, 2025 $0.0000221
-50.24%
$2,522 $91
Apr 8, 2025 $0.0000444
-0.74%
$5,076 $0.01
Apr 7, 2025 $0.0000448
-0.99%
$5,113 $0.01
Apr 3, 2025 $0.0000456
-1.89%
$-- $0
Apr 2, 2025 $0.0000465
-0.13%
$5,309 $0
Apr 1, 2025 $0.0000461
-1.18%
$-- $0
Mar 31, 2025 $0.0000466
+1.54%
$5,326 $0
Mar 29, 2025 $0.0000484
-1.27%
$-- $0
Mar 28, 2025 $0.000049
-0.47%
$5,596 $0
Mar 27, 2025 $0.0000492
-66.80%
$5,622 $0
Mar 26, 2025 $0.0208
-0.67%
$-- $1
Mar 25, 2025 $0.021
-0.37%
$2.4 million $1
Mar 24, 2025 $0.0000891
+3.40%
$-- $0
Mar 23, 2025 $0.0000861
+70.55%
$9,832 $0
Mar 22, 2025 $0.0000505
-48.07%
$5,764 $0
Mar 21, 2025 $0.0000972
+46.31%
$11,099 $1
Mar 20, 2025 $0.0000663
-41.60%
$7,579 $38
Mar 18, 2025 $0.000154
-1.53%
$-- $0
Mar 17, 2025 $0.000157
-0.83%
$17,895 $0
Mar 14, 2025 $0.000199
+8.42%
$24,725 $0
Mar 13, 2025 $0.000189
+7.82%
$23,448 $0
Mar 12, 2025 $0.000175
-9.02%
$21,746 $0
Mar 11, 2025 $0.000192
+81.46%
$23,875 $1
Mar 10, 2025 $0.000106
-4.12%
$13,184 $0
Mar 9, 2025 $0.000111
-5.43%
$13,750 $0.1
Mar 7, 2025 $0.000144
+5.70%
$-- $0
Mar 6, 2025 $0.000136
-34.09%
$16,924 $1
Mar 5, 2025 $0.000206
+3.29%
$25,650 $0
Mar 4, 2025 $0.0002
-12.48%
$24,889 $21
Mar 3, 2025 $0.000229
-37.97%
$28,411 $0
Feb 28, 2025 $0.000124
-4.51%
$-- $0.01
Feb 27, 2025 $0.00013
+3.35%
$16,132 $0.01
Feb 26, 2025 $0.000126
-31.13%
$15,601 $0
Feb 25, 2025 $0.000183
+37.47%
$22,769 $0
Feb 24, 2025 $0.000133
-12.52%
$16,520 $0
Feb 20, 2025 $0.000142
-26.24%
$17,629 $0
Feb 19, 2025 $0.000193
-48.26%
$23,918 $1
Feb 11, 2025 $0.000149
+5.07%
$-- $0
Feb 10, 2025 $0.000142
-1.00%
$17,596 $1
Feb 9, 2025 $0.000143
+1.01%
$17,775 $0
Feb 6, 2025 $0.000139
+1.53%
$-- $0.1
Feb 5, 2025 $0.000137
-3.58%
$17,024 $0.1
Feb 4, 2025 $0.000129
-2.46%
$-- $0
Feb 3, 2025 $0.000132
+6.20%
$16,397 $0