PrivateNess Network Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000111
-5.43%
$ 13,750 $ 0.1
Mar 7, 2025 $ 0.000144
+5.70%
$ -- $ 0
Mar 6, 2025 $ 0.000136
-34.09%
$ 16,924 $ 1
Mar 5, 2025 $ 0.000206
+3.29%
$ 25,650 $ 0
Mar 4, 2025 $ 0.0002
-12.48%
$ 24,889 $ 21
Mar 3, 2025 $ 0.000229
-37.97%
$ 28,411 $ 0
Feb 28, 2025 $ 0.000124
-4.51%
$ -- $ 0.01
Feb 27, 2025 $ 0.00013
+3.35%
$ 16,132 $ 0.01
Feb 26, 2025 $ 0.000126
-31.13%
$ 15,601 $ 0
Feb 25, 2025 $ 0.000183
+37.47%
$ 22,769 $ 0
Feb 24, 2025 $ 0.000133
-12.52%
$ 16,520 $ 0
Feb 20, 2025 $ 0.000142
-26.24%
$ 17,629 $ 0
Feb 19, 2025 $ 0.000193
-48.26%
$ 23,918 $ 1
Feb 11, 2025 $ 0.000149
+5.07%
$ -- $ 0
Feb 10, 2025 $ 0.000142
-1.00%
$ 17,596 $ 1
Feb 9, 2025 $ 0.000143
+1.01%
$ 17,775 $ 0
Feb 6, 2025 $ 0.000139
+1.53%
$ -- $ 0.1
Feb 5, 2025 $ 0.000137
-3.58%
$ 17,024 $ 0.1
Feb 4, 2025 $ 0.000129
-2.46%
$ -- $ 0
Feb 3, 2025 $ 0.000132
+6.20%
$ 16,397 $ 0
Jan 29, 2025 $ 0.000128
-0.21%
$ -- $ 0
Jan 28, 2025 $ 0.000129
-68.07%
$ 15,975 $ 0
Jan 27, 2025 $ 0.000401
+214.79%
$ 49,816 $ 1
Jan 25, 2025 $ 0.000132
-2.29%
$ 16,436 $ 0.01
Jan 24, 2025 $ 0.000135
-23.14%
$ 16,813 $ 6
Dec 28, 2024 $ 0.000748
-5.97%
$ 85,484 $ 0.01
Dec 27, 2024 $ 0.000793
-2.30%
$ 90,637 $ 0.01
Dec 23, 2024 $ 0.000817
+1.07%
$ 93,284 $ 0.1
Dec 22, 2024 $ 0.000805
+23.86%
$ 91,997 $ 0
Dec 18, 2024 $ 0.000898
-0.84%
$ -- $ 0.01
Dec 17, 2024 $ 0.000906
+37.35%
$ 103,459 $ 59
Dec 8, 2024 $ 0.00104
+66.77%
$ -- $ 0
Dec 7, 2024 $ 0.000618
+8.76%
$ 70,638 $ 1
Dec 6, 2024 $ 0.000699
-16.38%
$ 79,892 $ 1
Dec 5, 2024 $ 0.000839
+32.15%
$ 95,656 $ 2
Dec 4, 2024 $ 0.000634
+24.04%
$ 72,470 $ 1
Dec 3, 2024 $ 0.000477
+1.30%
$ -- $ 0
Dec 2, 2024 $ 0.000471
-15.96%
$ 53,838 $ 0
Dec 1, 2024 $ 0.000558
+8.11%
$ 63,716 $ 1
Nov 19, 2024 $ 0.000407
-0.25%
$ -- $ 0
Nov 18, 2024 $ 0.000408
-17.07%
$ 46,567 $ 0
Nov 17, 2024 $ 0.000492
-1.43%
$ 56,207 $ 0
Nov 16, 2024 $ 0.000492
+5.80%
$ -- $ 1
Nov 15, 2024 $ 0.000466
+36.89%
$ 53,175 $ 1
Nov 14, 2024 $ 0.00034
-25.85%
$ 38,826 $ 1
Nov 13, 2024 $ 0.000456
-0.04%
$ 52,141 $ 0
Nov 12, 2024 $ 0.000447
+3.44%
$ 51,015 $ 0.01
Nov 11, 2024 $ 0.000399
+1.51%
$ -- $ 0
Nov 10, 2024 $ 0.000393
+19.45%
$ 44,924 $ 0
Nov 5, 2024 $ 0.000369
+3.27%
$ 42,206 $ 0