Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateNess Network Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 PM $0.000162
-0.12%
$18,554 $0.1
Oct 8, 12 PM $0.000162
+0.05%
$18,560 $0.1
Oct 8, 11 AM $0.000162
-0.17%
$18,518 $0.1
Oct 8, 10 AM $0.000161
+0.03%
$18,417 $0.1
Oct 8, 9 AM $0.000161
-0.92%
$18,397 $0.1
Oct 5, 9 PM $0.000151
-0.59%
$17,294 $0.01
Oct 5, 8 PM $0.000152
+0.07%
$17,387 $0.01
Oct 5, 7 PM $0.000151
-0.55%
$17,293 $0.01
Oct 5, 6 PM $0.000152
+0.00%
$17,377 $0.01
Oct 5, 5 PM $0.000152
-0.03%
$17,380 $0.01
Oct 5, 4 PM $0.000152
+0.27%
$17,367 $0.01
Oct 5, 3 PM $0.000152
+0.20%
$17,417 $0.01
Oct 5, 2 PM $0.000152
+0.58%
$17,413 $0.01
Oct 5, 1 PM $0.000152
-0.07%
$17,345 $0.01
Oct 5, 12 PM $0.000151
+0.35%
$17,243 $0.01
Oct 5, 11 AM $0.000151
+0.00%
$17,314 $0.01
Oct 5, 10 AM $0.000152
+0.54%
$17,336 $0.01
Oct 5, 9 AM $0.000151
+0.09%
$17,226 $0.01
Oct 5, 8 AM $0.000151
-0.06%
$17,211 $0.01
Oct 5, 7 AM $0.000151
-0.05%
$17,213 $0.01
Oct 5, 6 AM $0.00015
-0.21%
$17,205 $0.01
Oct 5, 5 AM $0.000151
+0.07%
$17,238 $0.01
Oct 5, 4 AM $0.000151
+0.23%
$17,241 $0.01
Oct 5, 3 AM $0.00015
-0.11%
$17,202 $0.01
Oct 5, 2 AM $0.000151
-0.30%
$17,210 $0.01
Oct 5, 1 AM $0.000151
+0.06%
$17,228 $0.01
Oct 5, 12 AM $0.000151
-0.27%
$17,217 $0.01
Oct 4, 11 PM $0.000151
+0.10%
$17,239 $0.01
Oct 4, 10 PM $0.000151
-0.21%
$17,207 $0.01
Oct 4, 9 PM $0.000151
+0.00%
$17,227 $0.01
Oct 2, 2 AM $0.00015
+0.18%
$17,129 $0
Oct 2, 1 AM $0.000149
-0.36%
$17,063 $0
Oct 2, 12 AM $0.00015
+0.20%
$17,134 $0
Oct 1, 11 PM $0.00015
+0.07%
$17,124 $0
Oct 1, 10 PM $0.000149
-0.22%
$17,084 $0
Oct 1, 9 PM $0.00015
+0.07%
$17,135 $0
Oct 1, 8 PM $0.000149
+0.04%
$17,087 $0
Oct 1, 7 PM $0.00015
+0.91%
$17,096 $0
Oct 1, 6 PM $0.000148
-1.29%
$16,956 $0
Oct 1, 5 PM $0.000151
-1.36%
$17,290 $0
Oct 1, 4 PM $0.000153
+0.52%
$17,490 $0
Oct 1, 3 PM $0.000153
+0.40%
$17,459 $0
Oct 1, 2 PM $0.000152
-0.15%
$17,382 $0
Oct 1, 1 PM $0.000152
-0.14%
$17,408 $0
Oct 1, 12 PM $0.000153
+0.25%
$17,515 $0
Oct 1, 11 AM $0.000153
-0.25%
$17,445 $0
Oct 1, 10 AM $0.000153
+0.99%
$17,534 $0
Oct 1, 9 AM $0.000152
+0.06%
$17,348 $0
Oct 1, 8 AM $0.000152
-0.27%
$17,338 $0
Oct 1, 7 AM $0.000152
-0.10%
$17,361 $0