PrivateNess Network Historical Data

NESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000147
+0.25%
$ 16,761 $ 0.1
Apr 29, 8 PM $ 0.000146
-0.28%
$ 16,703 $ 0
Apr 29, 6 PM $ 0.000146
-0.48%
$ 16,677 $ 0.1
Apr 29, 5 PM $ 0.000147
-0.25%
$ 16,744 $ 0
Apr 29, 4 PM $ 0.000147
-0.95%
$ 16,799 $ 0
Apr 29, 3 PM $ 0.000149
+1.06%
$ 16,998 $ 0
Apr 29, 2 PM $ 0.000147
-0.21%
$ 16,832 $ 0
Apr 29, 1 PM $ 0.000147
-1.07%
$ 16,761 $ 0
Apr 29, 12 PM $ 0.000148
+0.20%
$ 16,942 $ 0
Apr 29, 11 AM $ 0.000149
+1.04%
$ 17,022 $ 0
Apr 29, 10 AM $ 0.000147
-2.52%
$ 16,846 $ 0
Apr 29, 9 AM $ 0.000151
+0.79%
$ 17,283 $ 0
Apr 29, 8 AM $ 0.00015
-0.16%
$ 17,151 $ 0
Apr 29, 7 AM $ 0.00015
+0.01%
$ 17,186 $ 0
Apr 29, 6 AM $ 0.00015
-0.46%
$ 17,183 $ 0
Apr 29, 5 AM $ 0.000151
-1.43%
$ 17,250 $ 0
Apr 29, 4 AM $ 0.000153
+0.82%
$ 17,498 $ 0
Apr 29, 3 AM $ 0.000152
-0.43%
$ 17,397 $ 0
Apr 29, 2 AM $ 0.000153
+0.67%
$ 17,468 $ 0
Apr 29, 1 AM $ 0.000152
-0.38%
$ 17,392 $ 0
Apr 29, 12 AM $ 0.000153
-0.01%
$ 17,435 $ 0
Apr 28, 11 PM $ 0.000153
+1.20%
$ 17,461 $ 0
Apr 28, 10 PM $ 0.000151
+0.24%
$ 17,214 $ 0
Apr 28, 9 PM $ 0.00015
+1.26%
$ 17,178 $ 0
Apr 28, 8 PM $ 0.000149
-1.22%
$ 16,973 $ 0
Apr 28, 7 PM $ 0.00015
-9.35%
$ 17,117 $ 0
Apr 28, 6 PM $ 0.000165
+4.36%
$ 18,879 $ 1
Apr 28, 5 PM $ 0.000158
+1.25%
$ 18,079 $ 0
Apr 28, 4 PM $ 0.000151
+1.23%
$ 17,275 $ 0
Apr 24, 4 PM $ 0.0000993
+0.00%
$ 11,341 $ 0
Apr 24, 3 PM $ 0.0000989
-0.04%
$ 11,296 $ 0
Apr 24, 2 PM $ 0.0000989
-0.68%
$ 11,300 $ 0
Apr 24, 1 PM $ 0.0000998
+0.63%
$ 11,403 $ 0
Apr 24, 12 PM $ 0.0000992
+0.12%
$ 11,332 $ 0
Apr 24, 11 AM $ 0.0000994
+0.43%
$ 11,352 $ 0
Apr 24, 10 AM $ 0.000099
+0.00%
$ 11,307 $ 0
Apr 24, 9 AM $ 0.0000988
-0.14%
$ 11,288 $ 0
Apr 24, 8 AM $ 0.0000993
+0.02%
$ 11,346 $ 0
Apr 24, 7 AM $ 0.0000993
+0.09%
$ 11,348 $ 0
Apr 24, 6 AM $ 0.000099
+141.09%
$ 11,310 $ 0
Apr 24, 5 AM $ 0.0000408
-58.61%
$ 4,665 $ 0
Apr 24, 4 AM $ 0.0000987
-0.53%
$ 11,269 $ 0
Apr 24, 3 AM $ 0.0000991
-0.11%
$ 11,320 $ 0
Apr 24, 2 AM $ 0.0000991
-0.01%
$ 11,316 $ 0
Apr 24, 1 AM $ 0.0001
+0.22%
$ 11,468 $ 0
Apr 24, 12 AM $ 0.000102
+0.51%
$ 11,668 $ 0
Apr 23, 11 PM $ 0.000102
+2.43%
$ 11,638 $ 0
Apr 23, 10 PM $ 0.0000994
+1.42%
$ 11,353 $ 0
Apr 23, 9 PM $ 0.0000983
-0.19%
$ 11,228 $ 0
Apr 23, 8 PM $ 0.0000985
+0.26%
$ 11,251 $ 0