PrivateNess Network Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000805
+23.86%
$ 91,997 $ 0
Dec 18, 2024 $ 0.000898
-0.84%
$ -- $ 0.01
Dec 17, 2024 $ 0.000906
+37.35%
$ 103,459 $ 59
Dec 8, 2024 $ 0.00104
+66.77%
$ -- $ 0
Dec 7, 2024 $ 0.000618
+8.76%
$ 70,638 $ 1
Dec 6, 2024 $ 0.000699
-16.38%
$ 79,892 $ 1
Dec 5, 2024 $ 0.000839
+32.15%
$ 95,656 $ 2
Dec 4, 2024 $ 0.000634
+24.04%
$ 72,470 $ 1
Dec 3, 2024 $ 0.000477
+1.30%
$ -- $ 0
Dec 2, 2024 $ 0.000471
-15.96%
$ 53,838 $ 0
Dec 1, 2024 $ 0.000558
+8.11%
$ 63,716 $ 1
Nov 19, 2024 $ 0.000407
-0.25%
$ -- $ 0
Nov 18, 2024 $ 0.000408
-17.07%
$ 46,567 $ 0
Nov 17, 2024 $ 0.000492
-1.43%
$ 56,207 $ 0
Nov 16, 2024 $ 0.000492
+5.80%
$ -- $ 1
Nov 15, 2024 $ 0.000466
+36.89%
$ 53,175 $ 1
Nov 14, 2024 $ 0.00034
-25.85%
$ 38,826 $ 1
Nov 13, 2024 $ 0.000456
-0.04%
$ 52,141 $ 0
Nov 12, 2024 $ 0.000447
+3.44%
$ 51,015 $ 0.01
Nov 11, 2024 $ 0.000399
+1.51%
$ -- $ 0
Nov 10, 2024 $ 0.000393
+19.45%
$ 44,924 $ 0
Nov 5, 2024 $ 0.000369
+3.27%
$ 42,206 $ 0
Nov 4, 2024 $ 0.000358
-0.18%
$ 40,838 $ 0
Sep 20, 2024 $ 0.000366
+0.62%
$ 41,809 $ 0
Sep 19, 2024 $ 0.000365
-0.50%
$ 41,660 $ 0
Sep 12, 2024 $ 0.000367
+0.26%
$ -- $ 0
Sep 11, 2024 $ 0.000367
+2.47%
$ 41,925 $ 0
Sep 10, 2024 $ 0.000396
-0.33%
$ -- $ 0.1
Sep 9, 2024 $ 0.000397
+7.02%
$ 45,388 $ 0.1
Sep 8, 2024 $ 0.000372
-0.83%
$ 42,444 $ 0
Sep 6, 2024 $ 0.000324
-0.92%
$ -- $ 0
Sep 5, 2024 $ 0.000327
-0.86%
$ 37,381 $ 0
Sep 4, 2024 $ 0.00033
-0.01%
$ 37,719 $ 0
Sep 2, 2024 $ 0.000373
+2.79%
$ -- $ 0
Sep 1, 2024 $ 0.000369
-2.60%
$ 42,161 $ 0
Aug 31, 2024 $ 0.000378
-2.14%
$ 43,179 $ 0
Aug 2, 2024 $ 0.000393
-1.60%
$ -- $ 0
Aug 1, 2024 $ 0.0004
+1.88%
$ 45,708 $ 0
Jul 31, 2024 $ 0.000432
-1.49%
$ -- $ 0
Jul 30, 2024 $ 0.000438
-5.83%
$ 49,983 $ 0
Jul 29, 2024 $ 0.000465
-26.25%
$ 53,127 $ 0
Jul 27, 2024 $ 0.000357
+0.03%
$ -- $ 0
Jul 26, 2024 $ 0.000357
-10.56%
$ 40,826 $ 0
Jul 25, 2024 $ 0.0004
+11.02%
$ 45,637 $ 0
Jul 24, 2024 $ 0.00036
-40.62%
$ 41,134 $ 0.1
Jul 23, 2024 $ 0.00037
-1.09%
$ -- $ 0.1
Jul 22, 2024 $ 0.000374
+0.15%
$ 42,766 $ 1
Jul 20, 2024 $ 0.000395
-36.51%
$ 45,121 $ 0
Jul 19, 2024 $ 0.000619
+77.23%
$ 70,723 $ 2
Jul 17, 2024 $ 0.000889
+28.96%
$ 101,555 $ 4