PrivateNess Network Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.000128
-0.21%
$-- $0
Jan 28, 2025 $0.000129
-68.07%
$15,975 $0
Jan 27, 2025 $0.000401
+214.79%
$49,816 $1
Jan 25, 2025 $0.000132
-2.29%
$16,436 $0.01
Jan 24, 2025 $0.000135
-23.14%
$16,813 $6
Dec 28, 2024 $0.000748
-5.97%
$85,484 $0.01
Dec 27, 2024 $0.000793
-2.30%
$90,637 $0.01
Dec 23, 2024 $0.000817
+1.07%
$93,284 $0.1
Dec 22, 2024 $0.000805
+23.86%
$91,997 $0
Dec 18, 2024 $0.000898
-0.84%
$-- $0.01
Dec 17, 2024 $0.000906
+37.35%
$103,459 $59
Dec 8, 2024 $0.00104
+66.77%
$-- $0
Dec 7, 2024 $0.000618
+8.76%
$70,638 $1
Dec 6, 2024 $0.000699
-16.38%
$79,892 $1
Dec 5, 2024 $0.000839
+32.15%
$95,656 $2
Dec 4, 2024 $0.000634
+24.04%
$72,470 $1
Dec 3, 2024 $0.000477
+1.30%
$-- $0
Dec 2, 2024 $0.000471
-15.96%
$53,838 $0
Dec 1, 2024 $0.000558
+8.11%
$63,716 $1
Nov 19, 2024 $0.000407
-0.25%
$-- $0
Nov 18, 2024 $0.000408
-17.07%
$46,567 $0
Nov 17, 2024 $0.000492
-1.43%
$56,207 $0
Nov 16, 2024 $0.000492
+5.80%
$-- $1
Nov 15, 2024 $0.000466
+36.89%
$53,175 $1
Nov 14, 2024 $0.00034
-25.85%
$38,826 $1
Nov 13, 2024 $0.000456
-0.04%
$52,141 $0
Nov 12, 2024 $0.000447
+3.44%
$51,015 $0.01
Nov 11, 2024 $0.000399
+1.51%
$-- $0
Nov 10, 2024 $0.000393
+19.45%
$44,924 $0
Nov 5, 2024 $0.000369
+3.27%
$42,206 $0
Nov 4, 2024 $0.000358
-0.18%
$40,838 $0
Sep 20, 2024 $0.000366
+0.62%
$41,809 $0
Sep 19, 2024 $0.000365
-0.50%
$41,660 $0
Sep 12, 2024 $0.000367
+0.26%
$-- $0
Sep 11, 2024 $0.000367
+2.47%
$41,925 $0
Sep 10, 2024 $0.000396
-0.33%
$-- $0.1
Sep 9, 2024 $0.000397
+7.02%
$45,388 $0.1
Sep 8, 2024 $0.000372
-0.83%
$42,444 $0
Sep 6, 2024 $0.000324
-0.92%
$-- $0
Sep 5, 2024 $0.000327
-0.86%
$37,381 $0
Sep 4, 2024 $0.00033
-0.01%
$37,719 $0
Sep 2, 2024 $0.000373
+2.79%
$-- $0
Sep 1, 2024 $0.000369
-2.60%
$42,161 $0
Aug 31, 2024 $0.000378
-2.14%
$43,179 $0
Aug 2, 2024 $0.000393
-1.60%
$-- $0
Aug 1, 2024 $0.0004
+1.88%
$45,708 $0
Jul 31, 2024 $0.000432
-1.49%
$-- $0
Jul 30, 2024 $0.000438
-5.83%
$49,983 $0
Jul 29, 2024 $0.000465
-26.25%
$53,127 $0
Jul 27, 2024 $0.000357
+0.03%
$-- $0