PrivateNess Network Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000982
-0.90%
$ 11,217 $ 0
Apr 23, 6 PM $ 0.0000982
-0.79%
$ 11,213 $ 0
Apr 23, 5 PM $ 0.0000988
+0.79%
$ 11,289 $ 0
Apr 23, 4 PM $ 0.000098
-16.58%
$ 11,195 $ 0
Apr 20, 9 AM $ 0.000135
+0.02%
$ 15,475 $ 0
Apr 20, 8 AM $ 0.000135
-1.99%
$ 15,437 $ 0
Apr 20, 7 AM $ 0.000138
+0.19%
$ 15,768 $ 0
Apr 20, 6 AM $ 0.000138
-0.58%
$ 15,733 $ 0
Apr 20, 5 AM $ 0.000139
-0.33%
$ 15,828 $ 0
Apr 20, 4 AM $ 0.000139
-0.03%
$ 15,878 $ 0
Apr 20, 3 AM $ 0.000139
+0.00%
$ 15,861 $ 0
Apr 20, 2 AM $ 0.000139
-0.01%
$ 15,866 $ 0
Apr 20, 1 AM $ 0.000139
-0.06%
$ 15,863 $ 0
Apr 20, 12 AM $ 0.000139
+0.37%
$ 15,872 $ 0
Apr 19, 11 PM $ 0.000138
+0.15%
$ 15,810 $ 0
Apr 19, 10 PM $ 0.000139
+21.58%
$ 15,824 $ 0
Apr 19, 9 PM $ 0.000114
-0.30%
$ 13,023 $ 0
Apr 19, 8 PM $ 0.000114
-0.83%
$ 13,042 $ 0
Apr 19, 7 PM $ 0.000115
+0.37%
$ 13,110 $ 0
Apr 19, 6 PM $ 0.000114
-0.23%
$ 13,041 $ 0
Apr 19, 5 PM $ 0.000114
+0.25%
$ 13,062 $ 0
Apr 19, 4 PM $ 0.000114
-0.10%
$ 13,030 $ 0
Apr 19, 3 PM $ 0.000114
-0.73%
$ 13,051 $ 0
Apr 19, 2 PM $ 0.000115
-0.23%
$ 13,137 $ 0
Apr 19, 1 PM $ 0.000115
+1.21%
$ 13,184 $ 0
Apr 19, 12 PM $ 0.000114
-16.48%
$ 13,020 $ 0
Apr 19, 11 AM $ 0.000136
-0.24%
$ 15,587 $ 0
Apr 19, 10 AM $ 0.000137
-0.02%
$ 15,626 $ 0
Apr 19, 9 AM $ 0.000114
+0.03%
$ 12,973 $ 0
Apr 12, 6 PM $ 0.000134
-0.03%
$ 15,345 $ 0.1
Apr 12, 5 PM $ 0.000134
+0.04%
$ 15,342 $ 0.1
Apr 12, 4 PM $ 0.000134
-0.13%
$ 15,332 $ 0.1
Apr 12, 3 PM $ 0.000134
+0.33%
$ 15,351 $ 0.1
Apr 12, 2 PM $ 0.000134
+0.17%
$ 15,315 $ 0.1
Apr 12, 1 PM $ 0.000134
+0.02%
$ 15,294 $ 0.1
Apr 12, 12 PM $ 0.000134
-0.07%
$ 15,282 $ 0.1
Apr 12, 11 AM $ 0.000134
-0.30%
$ 15,289 $ 0
Apr 12, 10 AM $ 0.000134
+0.09%
$ 15,334 $ 0
Apr 12, 9 AM $ 0.000134
-0.22%
$ 15,324 $ 0
Apr 12, 8 AM $ 0.000135
+0.05%
$ 15,371 $ 0
Apr 12, 7 AM $ 0.000135
+0.15%
$ 15,367 $ 0
Apr 12, 6 AM $ 0.000134
+0.02%
$ 15,347 $ 0
Apr 12, 5 AM $ 0.000134
+0.12%
$ 15,357 $ 0
Apr 12, 4 AM $ 0.000134
+0.00%
$ 15,332 $ 0
Apr 12, 3 AM $ 0.000134
+0.08%
$ 15,335 $ 0
Apr 12, 2 AM $ 0.000134
-0.02%
$ 15,328 $ 0
Apr 12, 1 AM $ 0.000134
+0.08%
$ 15,325 $ 0
Apr 12, 12 AM $ 0.000134
+0.01%
$ 15,316 $ 0
Apr 11, 11 PM $ 0.000134
+0.04%
$ 15,312 $ 0
Apr 11, 10 PM $ 0.000134
-0.06%
$ 15,307 $ 0