PrivateNess Network Historical Data

NESS Page 6
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00014
-0.12%
$ 16,002 $ 0
Mar 17, 1 AM $ 0.00014
-0.12%
$ 16,011 $ 0
Mar 17, 12 AM $ 0.00014
+0.13%
$ 16,020 $ 0
Mar 16, 11 PM $ 0.00014
+0.12%
$ 15,998 $ 0
Mar 16, 10 PM $ 0.00014
+0.26%
$ 15,998 $ 0
Mar 16, 9 PM $ 0.00014
+0.75%
$ 15,950 $ 0
Mar 16, 8 PM $ 0.000139
+0.19%
$ 15,840 $ 0
Mar 16, 7 PM $ 0.000139
-0.37%
$ 15,852 $ 0
Mar 16, 6 PM $ 0.000139
-0.07%
$ 15,904 $ 0
Mar 14, 2 PM $ 0.000136
-1.58%
$ 15,572 $ 1
Mar 14, 1 PM $ 0.000138
-0.73%
$ 15,804 $ 1
Mar 14, 12 PM $ 0.000139
-0.42%
$ 15,926 $ 1
Mar 14, 11 AM $ 0.000137
-0.51%
$ 15,651 $ 1
Mar 14, 10 AM $ 0.000139
+0.93%
$ 15,832 $ 1
Mar 14, 9 AM $ 0.000139
+0.54%
$ 15,897 $ 1
Mar 14, 8 AM $ 0.000138
-0.18%
$ 15,773 $ 1
Mar 14, 7 AM $ 0.000138
+0.13%
$ 15,800 $ 1
Mar 14, 6 AM $ 0.000138
-0.04%
$ 15,781 $ 1
Mar 14, 5 AM $ 0.000138
-0.46%
$ 15,801 $ 1
Mar 14, 4 AM $ 0.000139
-1.35%
$ 15,876 $ 1
Mar 14, 3 AM $ 0.00014
-0.15%
$ 15,941 $ 1
Mar 14, 2 AM $ 0.00014
+0.05%
$ 15,976 $ 1
Mar 14, 1 AM $ 0.00014
+0.67%
$ 15,962 $ 1
Mar 14, 12 AM $ 0.000139
-1.10%
$ 15,827 $ 1
Mar 13, 11 PM $ 0.00014
-0.35%
$ 16,029 $ 1
Mar 13, 10 PM $ 0.000141
-0.23%
$ 16,059 $ 1
Mar 13, 9 PM $ 0.000141
+0.60%
$ 16,108 $ 1
Mar 13, 8 PM $ 0.00014
+0.48%
$ 15,952 $ 1
Mar 13, 7 PM $ 0.000139
-0.18%
$ 15,926 $ 1
Mar 13, 6 PM $ 0.00014
+0.62%
$ 15,964 $ 1
Mar 13, 5 PM $ 0.000139
+0.14%
$ 15,861 $ 1
Mar 13, 4 PM $ 0.00014
+0.20%
$ 16,008 $ 1
Mar 13, 3 PM $ 0.00014
+0.31%
$ 15,973 $ 1
Mar 13, 2 PM $ 0.000139
-1.64%
$ 15,913 $ 1
Mar 13, 1 PM $ 0.000141
-1.07%
$ 16,104 $ 0
Mar 13, 12 PM $ 0.000142
-0.23%
$ 16,255 $ 0
Mar 10, 4 PM $ 0.000144
-0.12%
$ 16,464 $ 0
Mar 10, 3 PM $ 0.000144
+0.51%
$ 16,473 $ 0
Mar 10, 2 PM $ 0.000143
-0.79%
$ 16,293 $ 0
Mar 10, 1 PM $ 0.000144
+0.33%
$ 16,414 $ 0
Mar 10, 12 PM $ 0.000143
+0.17%
$ 16,369 $ 0
Mar 10, 11 AM $ 0.000142
-0.31%
$ 16,189 $ 0
Mar 10, 10 AM $ 0.000143
+0.83%
$ 16,286 $ 0
Mar 10, 9 AM $ 0.000141
-1.19%
$ 16,154 $ 0
Mar 10, 8 AM $ 0.000143
+0.28%
$ 16,340 $ 0
Mar 10, 7 AM $ 0.000143
+0.15%
$ 16,317 $ 0
Mar 10, 6 AM $ 0.000143
-0.16%
$ 16,299 $ 0
Mar 10, 5 AM $ 0.000143
+0.19%
$ 16,322 $ 0
Mar 10, 4 AM $ 0.000143
+0.10%
$ 16,306 $ 0
Mar 10, 3 AM $ 0.000143
+0.05%
$ 16,295 $ 0