PrivateNess Network Historical Data

NESS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.000146
+0.01%
$16,733 $0
May 2, 3 PM $0.000764
+0.00%
$87,282 $1
May 2, 2 PM $0.000763
+0.16%
$87,212 $1
May 2, 1 PM $0.000762
+0.17%
$86,999 $1
May 2, 12 PM $0.00076
+0.18%
$86,778 $1
May 2, 11 AM $0.000758
+0.18%
$86,549 $1
May 2, 10 AM $0.000756
+0.19%
$86,309 $1
May 2, 9 AM $0.000753
+0.20%
$86,060 $1
May 2, 8 AM $0.000751
+0.21%
$85,801 $1
May 2, 7 AM $0.00075
+0.00%
$85,622 $1
May 2, 6 AM $0.00075
+0.00%
$85,622 $1
May 2, 5 AM $0.00075
+0.00%
$85,622 $1
May 2, 4 AM $0.00075
+0.00%
$85,622 $1
May 2, 3 AM $0.00075
+0.00%
$85,622 $1
May 2, 2 AM $0.00075
+0.00%
$85,622 $1
May 2, 1 AM $0.00075
+0.00%
$85,619 $1
May 2, 12 AM $0.00075
+0.00%
$85,619 $1
May 1, 11 PM $0.00075
+0.00%
$85,619 $1
May 1, 10 PM $0.00075
+0.00%
$85,619 $1
May 1, 9 PM $0.00075
+0.00%
$85,619 $1
May 1, 8 PM $0.00075
+0.02%
$85,619 $1
May 1, 7 PM $0.000749
+0.06%
$85,594 $1
May 1, 6 PM $0.000749
+0.11%
$85,515 $1
May 1, 5 PM $0.000747
+0.28%
$85,339 $1
May 1, 4 PM $0.000743
+1.26%
$84,851 $1
May 1, 3 PM $0.000727
+1.59%
$83,030 $1
Apr 30, 9 PM $0.000145
-1.16%
$16,603 $0.1
Apr 30, 8 PM $0.000147
-0.15%
$16,801 $0.1
Apr 30, 7 PM $0.000147
+0.38%
$16,827 $0.1
Apr 30, 6 PM $0.000146
+0.50%
$16,721 $0.1
Apr 30, 5 PM $0.000145
-1.21%
$16,549 $0.1
Apr 30, 4 PM $0.000147
+0.94%
$16,737 $0.1
Apr 30, 3 PM $0.000145
-0.14%
$16,587 $0.1
Apr 30, 2 PM $0.000145
-1.24%
$16,533 $0.1
Apr 30, 1 PM $0.000147
+0.08%
$16,747 $0.1
Apr 30, 12 PM $0.000146
+0.09%
$16,734 $0.1
Apr 30, 11 AM $0.000146
-0.06%
$16,714 $0.1
Apr 30, 10 AM $0.000147
+0.32%
$16,741 $0.1
Apr 30, 9 AM $0.000146
-0.17%
$16,729 $0.1
Apr 30, 8 AM $0.000146
-0.25%
$16,712 $0.1
Apr 30, 7 AM $0.000147
+0.19%
$16,738 $0.1
Apr 30, 6 AM $0.000146
-0.42%
$16,694 $0.1
Apr 30, 5 AM $0.000147
+0.60%
$16,767 $0.1
Apr 30, 4 AM $0.000147
-0.22%
$16,747 $0.1
Apr 30, 3 AM $0.000147
-0.24%
$16,770 $0.1
Apr 30, 2 AM $0.000147
-0.12%
$16,763 $0.1
Apr 30, 1 AM $0.000147
+0.59%
$16,786 $0.1
Apr 30, 12 AM $0.000146
-0.38%
$16,732 $0.1
Apr 29, 11 PM $0.000147
+0.06%
$16,807 $0.1
Apr 29, 10 PM $0.000147
+0.03%
$16,796 $0.1