PrivateNess Network Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000256
-38.94%
$ 29,292 $ 0
Apr 13, 2024 $ 0.00042
-15.80%
$ 48,004 $ 0.1
Apr 12, 2024 $ 0.000499
+0.27%
$ 56,959 $ 0
Apr 11, 2024 $ 0.00053
-0.68%
$ 60,523 $ 0
Apr 10, 2024 $ 0.000533
-29.97%
$ 60,919 $ 1
Apr 9, 2024 $ 0.000761
-81.31%
$ 86,963 $ 0
Apr 8, 2024 $ 0.00407
+0.00%
$ 465,201 $ 1
Apr 7, 2024 $ 0.000444
+17.68%
$ 50,752 $ 1
Apr 6, 2024 $ 0.000378
-17.20%
$ 43,170 $ 1
Apr 5, 2024 $ 0.000456
+0.70%
$ 52,108 $ 1
Apr 4, 2024 $ 0.000462
+0.46%
$ 52,806 $ 0
Apr 3, 2024 $ 0.00046
-50.93%
$ 52,571 $ 0.1
Apr 2, 2024 $ 0.000946
+88.68%
$ 108,035 $ 0
Apr 1, 2024 $ 0.0005
+8.79%
$ 57,064 $ 0
Mar 31, 2024 $ 0.00046
-22.77%
$ 52,532 $ 0
Mar 30, 2024 $ 0.000664
-4.84%
$ 75,852 $ 0
Mar 29, 2024 $ 0.000697
+88.59%
$ 79,613 $ 0
Mar 28, 2024 $ 0.000453
-29.07%
$ 51,714 $ 0.1
Mar 27, 2024 $ 0.000638
-86.39%
$ 72,846 $ 1
Mar 26, 2024 $ 0.000464
-0.02%
$ 53,017 $ 0
Mar 24, 2024 $ 0.000366
+0.37%
$ -- $ 0
Mar 23, 2024 $ 0.000366
-16.18%
$ 41,760 $ 0
Mar 20, 2024 $ 0.000245
-14.09%
$ -- $ 0
Mar 19, 2024 $ 0.000285
-45.06%
$ 32,563 $ 0
Mar 17, 2024 $ 0.000664
-0.56%
$ -- $ 0
Mar 16, 2024 $ 0.000671
-13.96%
$ 76,634 $ 0
Mar 7, 2024 $ 0.000319
-23.13%
$ -- $ 0.1
Mar 6, 2024 $ 0.000413
+71.02%
$ 47,210 $ 0
Mar 5, 2024 $ 0.000241
-1.12%
$ 27,546 $ 0
Feb 8, 2024 $ 0.073
+15,889.59%
$ -- $ 7
Feb 7, 2024 $ 0.000459
-11.27%
$ 52,426 $ 0
Feb 6, 2024 $ 0.000519
+1,717.14%
$ 59,302 $ 0
Feb 1, 2024 $ 0.000609
+0.24%
$ -- $ 1
Jan 31, 2024 $ 0.000608
+15.29%
$ 69,462 $ 2
Jan 18, 2024 $ 0.000263
-2.83%
$ -- $ 0
Jan 17, 2024 $ 0.000271
-6.53%
$ 30,979 $ 0
Jan 12, 2024 $ 0.00235
-7.62%
$ -- $ 14
Jan 11, 2024 $ 0.00258
-16.29%
$ 294,615 $ 187
Jan 10, 2024 $ 0.00308
+329.90%
$ 351,480 $ 0
Jan 9, 2024 $ 0.0000366
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.0000212
-2.31%
$ -- $ 0
Jan 7, 2024 $ 0.00349
+14,046.60%
$ 398,359 $ 27
Jan 4, 2024 $ 0.00041
+0.46%
$ 46,859 $ 4
Jan 3, 2024 $ 0.000408
-3.11%
$ 46,628 $ 4
Dec 15, 2023 $ 0.0000207
-1.49%
$ -- $ 0
Dec 14, 2023 $ 0.000021
-1.67%
$ 2,397 $ 0
Nov 27, 2023 $ 0.0000495
-42.45%
$ -- $ 0
Nov 26, 2023 $ 0.0000858
-0.75%
$ 9,805 $ 0.1
Nov 1, 2023 $ 0.0000818
+0.78%
$ 9,344 $ 0
Oct 31, 2023 $ 0.0000812
+0.40%
$ 9,274 $ 0