PrivateNess Network Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.000357
-10.56%
$40,826 $0
Jul 25, 2024 $0.0004
+11.02%
$45,637 $0
Jul 24, 2024 $0.00036
-40.62%
$41,134 $0.1
Jul 23, 2024 $0.00037
-1.09%
$-- $0.1
Jul 22, 2024 $0.000374
+0.15%
$42,766 $1
Jul 20, 2024 $0.000395
-36.51%
$45,121 $0
Jul 19, 2024 $0.000619
+77.23%
$70,723 $2
Jul 17, 2024 $0.000889
+28.96%
$101,555 $4
Jul 16, 2024 $0.000685
+64.28%
$78,225 $3
Jul 15, 2024 $0.000409
+3.03%
$46,747 $0
Jul 11, 2024 $0.000519
-0.13%
$-- $0
Jul 10, 2024 $0.00052
-0.88%
$59,393 $0
Jul 9, 2024 $0.000346
-0.76%
$39,518 $0
Jul 8, 2024 $0.000348
+2.01%
$39,766 $0
Jul 6, 2024 $0.000451
+7.05%
$-- $4
Jul 5, 2024 $0.000422
+17.86%
$48,163 $4
Jul 3, 2024 $0.000485
+2.12%
$-- $0
Jul 2, 2024 $0.000486
+1.78%
$55,534 $0
Jul 1, 2024 $0.000478
+53.90%
$54,603 $1
Jun 25, 2024 $0.000367
+0.56%
$-- $0
Jun 24, 2024 $0.000365
+0.28%
$41,702 $0
Jun 22, 2024 $0.000391
+3.52%
$-- $0
Jun 21, 2024 $0.000378
-0.16%
$43,200 $0
Jun 18, 2024 $0.000391
-2.64%
$-- $0
Jun 17, 2024 $0.000402
+16.26%
$45,864 $0
Jun 9, 2024 $0.000381
-14.85%
$-- $0
Jun 8, 2024 $0.000448
-22.90%
$51,105 $1
Apr 23, 2024 $0.00023
-0.73%
$26,239 $0.01
Apr 22, 2024 $0.000232
-0.21%
$26,464 $0.01
Apr 15, 2024 $0.000373
+46.04%
$-- $0
Apr 14, 2024 $0.000256
-38.94%
$29,292 $0
Apr 13, 2024 $0.00042
-15.80%
$48,004 $0.1
Apr 12, 2024 $0.000499
+0.27%
$56,959 $0
Apr 11, 2024 $0.00053
-0.68%
$60,523 $0
Apr 10, 2024 $0.000533
-29.97%
$60,919 $1
Apr 9, 2024 $0.000761
-81.31%
$86,963 $0
Apr 8, 2024 $0.00407
+0.00%
$465,201 $1
Apr 7, 2024 $0.000444
+17.68%
$50,752 $1
Apr 6, 2024 $0.000378
-17.20%
$43,170 $1
Apr 5, 2024 $0.000456
+0.70%
$52,108 $1
Apr 4, 2024 $0.000462
+0.46%
$52,806 $0
Apr 3, 2024 $0.00046
-50.93%
$52,571 $0.1
Apr 2, 2024 $0.000946
+88.68%
$108,035 $0
Apr 1, 2024 $0.0005
+8.79%
$57,064 $0
Mar 31, 2024 $0.00046
-22.77%
$52,532 $0
Mar 30, 2024 $0.000664
-4.84%
$75,852 $0
Mar 29, 2024 $0.000697
+88.59%
$79,613 $0
Mar 28, 2024 $0.000453
-29.07%
$51,714 $0.1
Mar 27, 2024 $0.000638
-86.39%
$72,846 $1
Mar 26, 2024 $0.000464
-0.02%
$53,017 $0