Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateNess Network Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000447
+3.44%
$51,015 $0.01
Nov 11, 2024 $0.000399
+1.51%
$-- $0
Nov 10, 2024 $0.000393
+19.45%
$44,924 $0
Nov 5, 2024 $0.000369
+3.27%
$42,206 $0
Nov 4, 2024 $0.000358
-0.18%
$40,838 $0
Sep 20, 2024 $0.000366
+0.62%
$41,809 $0
Sep 19, 2024 $0.000365
-0.50%
$41,660 $0
Sep 12, 2024 $0.000367
+0.26%
$-- $0
Sep 11, 2024 $0.000367
+2.47%
$41,925 $0
Sep 10, 2024 $0.000396
-0.33%
$-- $0.1
Sep 9, 2024 $0.000397
+7.02%
$45,388 $0.1
Sep 8, 2024 $0.000372
-0.83%
$42,444 $0
Sep 6, 2024 $0.000324
-0.92%
$-- $0
Sep 5, 2024 $0.000327
-0.86%
$37,381 $0
Sep 4, 2024 $0.00033
-0.01%
$37,719 $0
Sep 2, 2024 $0.000373
+2.79%
$-- $0
Sep 1, 2024 $0.000369
-2.60%
$42,161 $0
Aug 31, 2024 $0.000378
-2.14%
$43,179 $0
Aug 2, 2024 $0.000393
-1.60%
$-- $0
Aug 1, 2024 $0.0004
+1.88%
$45,708 $0
Jul 31, 2024 $0.000432
-1.49%
$-- $0
Jul 30, 2024 $0.000438
-5.83%
$49,983 $0
Jul 29, 2024 $0.000465
-26.25%
$53,127 $0
Jul 27, 2024 $0.000357
+0.03%
$-- $0
Jul 26, 2024 $0.000357
-10.56%
$40,826 $0
Jul 25, 2024 $0.0004
+11.02%
$45,637 $0
Jul 24, 2024 $0.00036
-40.62%
$41,134 $0.1
Jul 23, 2024 $0.00037
-1.09%
$-- $0.1
Jul 22, 2024 $0.000374
+0.15%
$42,766 $1
Jul 20, 2024 $0.000395
-36.51%
$45,121 $0
Jul 19, 2024 $0.000619
+77.23%
$70,723 $2
Jul 17, 2024 $0.000889
+28.96%
$101,555 $4
Jul 16, 2024 $0.000685
+64.28%
$78,225 $3
Jul 15, 2024 $0.000409
+3.03%
$46,747 $0
Jul 11, 2024 $0.000519
-0.13%
$-- $0
Jul 10, 2024 $0.00052
-0.88%
$59,393 $0
Jul 9, 2024 $0.000346
-0.76%
$39,518 $0
Jul 8, 2024 $0.000348
+2.01%
$39,766 $0
Jul 6, 2024 $0.000451
+7.05%
$-- $4
Jul 5, 2024 $0.000422
+17.86%
$48,163 $4
Jul 3, 2024 $0.000485
+2.12%
$-- $0
Jul 2, 2024 $0.000486
+1.78%
$55,534 $0
Jul 1, 2024 $0.000478
+53.90%
$54,603 $1
Jun 25, 2024 $0.000367
+0.56%
$-- $0
Jun 24, 2024 $0.000365
+0.28%
$41,702 $0
Jun 22, 2024 $0.000391
+3.52%
$-- $0
Jun 21, 2024 $0.000378
-0.16%
$43,200 $0
Jun 18, 2024 $0.000391
-2.64%
$-- $0
Jun 17, 2024 $0.000402
+16.26%
$45,864 $0
Jun 9, 2024 $0.000381
-14.85%
$-- $0