PrivateNess Network Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.000147
+0.25%
$16,761 $0.1
Apr 29, 8 PM $0.000146
-0.28%
$16,703 $0
Apr 29, 6 PM $0.000146
-0.48%
$16,677 $0.1
Apr 29, 5 PM $0.000147
-0.25%
$16,744 $0
Apr 29, 4 PM $0.000147
-0.95%
$16,799 $0
Apr 29, 3 PM $0.000149
+1.06%
$16,998 $0
Apr 29, 2 PM $0.000147
-0.21%
$16,832 $0
Apr 29, 1 PM $0.000147
-1.07%
$16,761 $0
Apr 29, 12 PM $0.000148
+0.20%
$16,942 $0
Apr 29, 11 AM $0.000149
+1.04%
$17,022 $0
Apr 29, 10 AM $0.000147
-2.52%
$16,846 $0
Apr 29, 9 AM $0.000151
+0.79%
$17,283 $0
Apr 29, 8 AM $0.00015
-0.16%
$17,151 $0
Apr 29, 7 AM $0.00015
+0.01%
$17,186 $0
Apr 29, 6 AM $0.00015
-0.46%
$17,183 $0
Apr 29, 5 AM $0.000151
-1.43%
$17,250 $0
Apr 29, 4 AM $0.000153
+0.82%
$17,498 $0
Apr 29, 3 AM $0.000152
-0.43%
$17,397 $0
Apr 29, 2 AM $0.000153
+0.67%
$17,468 $0
Apr 29, 1 AM $0.000152
-0.38%
$17,392 $0
Apr 29, 12 AM $0.000153
-0.01%
$17,435 $0
Apr 28, 11 PM $0.000153
+1.20%
$17,461 $0
Apr 28, 10 PM $0.000151
+0.24%
$17,214 $0
Apr 28, 9 PM $0.00015
+1.26%
$17,178 $0
Apr 28, 8 PM $0.000149
-1.22%
$16,973 $0
Apr 28, 7 PM $0.00015
-9.35%
$17,117 $0
Apr 28, 6 PM $0.000165
+4.36%
$18,879 $1
Apr 28, 5 PM $0.000158
+1.25%
$18,079 $0
Apr 28, 4 PM $0.000151
+1.23%
$17,275 $0
Apr 24, 4 PM $0.0000993
+0.00%
$11,341 $0
Apr 24, 3 PM $0.0000989
-0.04%
$11,296 $0
Apr 24, 2 PM $0.0000989
-0.68%
$11,300 $0
Apr 24, 1 PM $0.0000998
+0.63%
$11,403 $0
Apr 24, 12 PM $0.0000992
+0.12%
$11,332 $0
Apr 24, 11 AM $0.0000994
+0.43%
$11,352 $0
Apr 24, 10 AM $0.000099
+0.00%
$11,307 $0
Apr 24, 9 AM $0.0000988
-0.14%
$11,288 $0
Apr 24, 8 AM $0.0000993
+0.02%
$11,346 $0
Apr 24, 7 AM $0.0000993
+0.09%
$11,348 $0
Apr 24, 6 AM $0.000099
+141.09%
$11,310 $0
Apr 24, 5 AM $0.0000408
-58.61%
$4,665 $0
Apr 24, 4 AM $0.0000987
-0.53%
$11,269 $0
Apr 24, 3 AM $0.0000991
-0.11%
$11,320 $0
Apr 24, 2 AM $0.0000991
-0.01%
$11,316 $0
Apr 24, 1 AM $0.0001
+0.22%
$11,468 $0
Apr 24, 12 AM $0.000102
+0.51%
$11,668 $0
Apr 23, 11 PM $0.000102
+2.43%
$11,638 $0
Apr 23, 10 PM $0.0000994
+1.42%
$11,353 $0
Apr 23, 9 PM $0.0000983
-0.19%
$11,228 $0
Apr 23, 8 PM $0.0000985
+0.26%
$11,251 $0