PrivateNess Network Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000134
-0.44%
$ 15,303 $ 0
Apr 11, 8 PM $ 0.000135
-0.30%
$ 15,374 $ 0
Apr 11, 7 PM $ 0.000135
+0.39%
$ 15,446 $ 0
Apr 11, 6 PM $ 0.000135
+0.32%
$ 15,459 $ 0
Apr 11, 5 PM $ 0.000135
-0.01%
$ 15,404 $ 0
Apr 11, 4 PM $ 0.000135
+0.52%
$ 15,442 $ 0
Apr 11, 3 PM $ 0.000135
-0.67%
$ 15,393 $ 0
Apr 11, 2 PM $ 0.000136
+0.66%
$ 15,484 $ 0
Apr 11, 1 PM $ 0.000135
+0.00%
$ 15,383 $ 0
Apr 11, 12 PM $ 0.000135
+0.30%
$ 15,381 $ 0
Apr 11, 11 AM $ 0.000134
+0.00%
$ 15,344 $ 0
Apr 6, 7 PM $ 0.000136
+0.08%
$ 15,480 $ 0
Apr 6, 6 PM $ 0.000135
+0.25%
$ 15,449 $ 0
Apr 6, 5 PM $ 0.000135
+0.23%
$ 15,440 $ 0
Apr 6, 4 PM $ 0.000135
-0.21%
$ 15,409 $ 0
Apr 6, 3 PM $ 0.000136
+0.32%
$ 15,502 $ 0
Apr 6, 2 PM $ 0.000136
+0.09%
$ 15,481 $ 0
Apr 6, 1 PM $ 0.000135
-0.22%
$ 15,426 $ 0
Apr 6, 12 PM $ 0.000135
+0.07%
$ 15,462 $ 0
Apr 6, 11 AM $ 0.000135
+0.33%
$ 15,468 $ 0
Apr 6, 10 AM $ 0.000135
-0.45%
$ 15,421 $ 0
Apr 6, 9 AM $ 0.000135
+0.44%
$ 15,476 $ 0
Apr 6, 8 AM $ 0.000135
-0.02%
$ 15,408 $ 0
Apr 6, 7 AM $ 0.000135
-0.95%
$ 15,403 $ 0
Apr 6, 6 AM $ 0.000136
+0.04%
$ 15,518 $ 0
Apr 6, 5 AM $ 0.000136
+0.05%
$ 15,488 $ 0
Apr 6, 4 AM $ 0.000136
-0.45%
$ 15,496 $ 0
Apr 6, 3 AM $ 0.000136
-0.27%
$ 15,526 $ 0
Apr 6, 2 AM $ 0.000136
+0.75%
$ 15,566 $ 0
Apr 6, 1 AM $ 0.000135
-0.23%
$ 15,459 $ 0
Apr 6, 12 AM $ 0.000136
-0.34%
$ 15,499 $ 0
Apr 5, 11 PM $ 0.000136
+0.13%
$ 15,551 $ 0
Apr 5, 10 PM $ 0.000136
+0.19%
$ 15,527 $ 0
Apr 5, 9 PM $ 0.000136
+0.19%
$ 15,503 $ 0
Apr 5, 8 PM $ 0.000135
-0.61%
$ 15,442 $ 0
Apr 5, 2 AM $ 0.000134
-0.02%
$ 15,327 $ 0
Apr 5, 1 AM $ 0.000134
-0.02%
$ 15,324 $ 0
Apr 5, 12 AM $ 0.000134
+0.01%
$ 15,329 $ 0
Apr 4, 11 PM $ 0.000134
+0.28%
$ 15,323 $ 0
Apr 4, 10 PM $ 0.000134
-0.22%
$ 15,281 $ 0
Apr 4, 9 PM $ 0.000134
-0.14%
$ 15,315 $ 0
Apr 4, 8 PM $ 0.000134
-0.35%
$ 15,313 $ 0
Apr 4, 7 PM $ 0.000134
-0.28%
$ 15,299 $ 0
Apr 4, 6 PM $ 0.000134
+0.01%
$ 15,357 $ 0
Apr 4, 5 PM $ 0.000134
+0.05%
$ 15,330 $ 0
Apr 4, 4 PM $ 0.000134
-0.81%
$ 15,279 $ 0
Apr 4, 3 PM $ 0.000135
+0.56%
$ 15,368 $ 0
Apr 4, 2 PM $ 0.000134
+0.29%
$ 15,342 $ 0
Apr 4, 1 PM $ 0.000134
-0.28%
$ 15,321 $ 0
Apr 4, 12 PM $ 0.000135
-0.67%
$ 15,378 $ 0