PrivateNess Network Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000456
+2.34%
$ -- $ 0
Oct 23, 2023 $ 0.000446
-54.35%
$ 50,926 $ 0
Oct 22, 2023 $ 0.000975
+137.22%
$ 111,426 $ 3
Sep 26, 2023 $ 0.000366
+0.13%
$ -- $ 0.1
Sep 25, 2023 $ 0.000364
-2.48%
$ 41,616 $ 0.1
Sep 17, 2023 $ 0.00027
-1.10%
$ -- $ 0
Sep 16, 2023 $ 0.000273
+0.80%
$ 31,226 $ 0
Sep 5, 2023 $ 0.000827
+1.51%
$ -- $ 0
Sep 4, 2023 $ 0.000815
+505.57%
$ 93,052 $ 0.1
Sep 3, 2023 $ 0.000127
+42.06%
$ -- $ 36
Sep 2, 2023 $ 0.0000891
-8.34%
$ 10,178 $ 77
Sep 1, 2023 $ 0.000365
+39.15%
$ -- $ 1
Aug 30, 2023 $ 0.0000903
+1.16%
$ -- $ 5
Aug 29, 2023 $ 0.0000893
-88.62%
$ 10,200 $ 21
Aug 28, 2023 $ 0.000785
+810.54%
$ 89,662 $ 1
Aug 12, 2023 $ 0.000388
+0.05%
$ -- $ 0.1
Aug 11, 2023 $ 0.000388
+0.06%
$ 44,279 $ 0.1
Aug 9, 2023 $ 0.00013
+0.77%
$ 14,832 $ 46
Aug 3, 2023 $ 0.000393
+0.07%
$ -- $ 0
Aug 2, 2023 $ 0.00039
+1,512.20%
$ -- $ 11
Aug 1, 2023 $ 0.0000242
-49.78%
$ 2,769 $ 11
Jul 26, 2023 $ 0.000286
-1.51%
$ -- $ 0
Jul 25, 2023 $ 0.000291
+512.18%
$ 33,212 $ 0
Jul 24, 2023 $ 0.00116
+2,243.20%
$ -- $ 0
Jul 23, 2023 $ 0.0000497
-1.29%
$ 5,682 $ 0
Jul 22, 2023 $ 0.0000503
-0.96%
$ 5,745 $ 7
Jul 15, 2023 $ 0.000102
-0.01%
$ -- $ 2
Jul 14, 2023 $ 0.000102
-2.59%
$ 11,604 $ 2
Jul 13, 2023 $ 0.0000916
+0.37%
$ -- $ 0.0001
Jul 12, 2023 $ 0.000091
-45.21%
$ 10,391 $ 0.0001
Jul 11, 2023 $ 0.000166
+0.17%
$ 18,948 $ 24
Jul 9, 2023 $ 0.000174
+1.37%
$ -- $ 1
Jul 8, 2023 $ 0.000171
-85.90%
$ 19,559 $ 1
Jul 7, 2023 $ 0.00121
+539.72%
$ 138,668 $ 18
Jul 6, 2023 $ 0.00019
-93.05%
$ 21,752 $ 1
Jul 5, 2023 $ 0.00271
-15.98%
$ 309,175 $ 0
Jul 3, 2023 $ 0.00206
+1.75%
$ -- $ 0.01
Jul 2, 2023 $ 0.00202
+0.89%
$ 231,112 $ 37
Jul 1, 2023 $ 0.000141
-90.16%
$ 16,093 $ 35
Jun 30, 2023 $ 0.00143
+915.13%
$ 163,428 $ 43
Jun 29, 2023 $ 0.000149
+5.69%
$ -- $ 29
Jun 28, 2023 $ 0.000139
+12.86%
$ 15,899 $ 27
Jun 27, 2023 $ 0.00182
+50.47%
$ 208,085 $ 1
Jun 26, 2023 $ 0.00121
+2,723.97%
$ 138,344 $ 4
Jun 25, 2023 $ 0.0000428
-39.32%
$ 4,887 $ 2
Jun 24, 2023 $ 0.00141
+1,172.89%
$ 161,524 $ 0
Jun 23, 2023 $ 0.000111
+34.61%
$ 12,699 $ 25
Jun 21, 2023 $ 0.000409
+1.51%
$ -- $ 1
Jun 20, 2023 $ 0.000402
+0.71%
$ 45,926 $ 1
Jun 19, 2023 $ 0.000557
+0.57%
$ -- $ 1