PrivateNess Network Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.000366
+0.37%
$-- $0
Mar 23, 2024 $0.000366
-16.18%
$41,760 $0
Mar 20, 2024 $0.000245
-14.09%
$-- $0
Mar 19, 2024 $0.000285
-45.06%
$32,563 $0
Mar 17, 2024 $0.000664
-0.56%
$-- $0
Mar 16, 2024 $0.000671
-13.96%
$76,634 $0
Mar 7, 2024 $0.000319
-23.13%
$-- $0.1
Mar 6, 2024 $0.000413
+71.02%
$47,210 $0
Mar 5, 2024 $0.000241
-1.12%
$27,546 $0
Feb 8, 2024 $0.073
+15.89K%
$-- $7
Feb 7, 2024 $0.000459
-11.27%
$52,426 $0
Feb 6, 2024 $0.000519
+1.72K%
$59,302 $0
Feb 1, 2024 $0.000609
+0.24%
$-- $1
Jan 31, 2024 $0.000608
+15.29%
$69,462 $2
Jan 18, 2024 $0.000263
-2.83%
$-- $0
Jan 17, 2024 $0.000271
-6.53%
$30,979 $0
Jan 12, 2024 $0.00235
-7.62%
$-- $14
Jan 11, 2024 $0.00258
-16.29%
$294,615 $187
Jan 10, 2024 $0.00308
+329.90%
$351,480 $0
Jan 9, 2024 $0.0000366
+0.00%
$-- $0
Jan 8, 2024 $0.0000212
-2.31%
$-- $0
Jan 7, 2024 $0.00349
+14.05K%
$398,359 $27
Jan 4, 2024 $0.00041
+0.46%
$46,859 $4
Jan 3, 2024 $0.000408
-3.11%
$46,628 $4
Dec 15, 2023 $0.0000207
-1.49%
$-- $0
Dec 14, 2023 $0.000021
-1.67%
$2,397 $0
Nov 27, 2023 $0.0000495
-42.45%
$-- $0
Nov 26, 2023 $0.0000858
-0.75%
$9,805 $0.1
Nov 1, 2023 $0.0000818
+0.78%
$9,344 $0
Oct 31, 2023 $0.0000812
+0.40%
$9,274 $0
Oct 24, 2023 $0.000456
+2.34%
$-- $0
Oct 23, 2023 $0.000446
-54.35%
$50,926 $0
Oct 22, 2023 $0.000975
+137.22%
$111,426 $3
Sep 26, 2023 $0.000366
+0.13%
$-- $0.1
Sep 25, 2023 $0.000364
-2.48%
$41,616 $0.1
Sep 17, 2023 $0.00027
-1.10%
$-- $0
Sep 16, 2023 $0.000273
+0.80%
$31,226 $0
Sep 5, 2023 $0.000827
+1.51%
$-- $0
Sep 4, 2023 $0.000815
+505.57%
$93,052 $0.1
Sep 3, 2023 $0.000127
+42.06%
$-- $36
Sep 2, 2023 $0.0000891
-8.34%
$10,178 $77
Sep 1, 2023 $0.000365
+39.15%
$-- $1
Aug 30, 2023 $0.0000903
+1.16%
$-- $5
Aug 29, 2023 $0.0000893
-88.62%
$10,200 $21
Aug 28, 2023 $0.000785
+810.54%
$89,662 $1
Aug 12, 2023 $0.000388
+0.05%
$-- $0.1
Aug 11, 2023 $0.000388
+0.06%
$44,279 $0.1
Aug 9, 2023 $0.00013
+0.77%
$14,832 $46
Aug 3, 2023 $0.000393
+0.07%
$-- $0
Aug 2, 2023 $0.00039
+1.51K%
$-- $11