PrivateNess Network Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000241
-1.12%
$ 27,546 $ 0
Feb 8, 2024 $ 0.073
+15,889.59%
$ -- $ 7
Feb 7, 2024 $ 0.000459
-11.27%
$ 52,426 $ 0
Feb 6, 2024 $ 0.000519
+1,717.14%
$ 59,302 $ 0
Feb 1, 2024 $ 0.000609
+0.24%
$ -- $ 1
Jan 31, 2024 $ 0.000608
+15.29%
$ 69,462 $ 2
Jan 18, 2024 $ 0.000263
-2.83%
$ -- $ 0
Jan 17, 2024 $ 0.000271
-6.53%
$ 30,979 $ 0
Jan 12, 2024 $ 0.00235
-7.62%
$ -- $ 14
Jan 11, 2024 $ 0.00258
-16.29%
$ 294,615 $ 187
Jan 10, 2024 $ 0.00308
+329.90%
$ 351,480 $ 0
Jan 9, 2024 $ 0.0000366
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.0000212
-2.31%
$ -- $ 0
Jan 7, 2024 $ 0.00349
+14,046.60%
$ 398,359 $ 27
Jan 4, 2024 $ 0.00041
+0.46%
$ 46,859 $ 4
Jan 3, 2024 $ 0.000408
-3.11%
$ 46,628 $ 4
Dec 15, 2023 $ 0.0000207
-1.49%
$ -- $ 0
Dec 14, 2023 $ 0.000021
-1.67%
$ 2,397 $ 0
Nov 27, 2023 $ 0.0000495
-42.45%
$ -- $ 0
Nov 26, 2023 $ 0.0000858
-0.75%
$ 9,805 $ 0.1
Nov 1, 2023 $ 0.0000818
+0.78%
$ 9,344 $ 0
Oct 31, 2023 $ 0.0000812
+0.40%
$ 9,274 $ 0
Oct 24, 2023 $ 0.000456
+2.34%
$ -- $ 0
Oct 23, 2023 $ 0.000446
-54.35%
$ 50,926 $ 0
Oct 22, 2023 $ 0.000975
+137.22%
$ 111,426 $ 3
Sep 26, 2023 $ 0.000366
+0.13%
$ -- $ 0.1
Sep 25, 2023 $ 0.000364
-2.48%
$ 41,616 $ 0.1
Sep 17, 2023 $ 0.00027
-1.10%
$ -- $ 0
Sep 16, 2023 $ 0.000273
+0.80%
$ 31,226 $ 0
Sep 5, 2023 $ 0.000827
+1.51%
$ -- $ 0
Sep 4, 2023 $ 0.000815
+505.57%
$ 93,052 $ 0.1
Sep 3, 2023 $ 0.000127
+42.06%
$ -- $ 36
Sep 2, 2023 $ 0.0000891
-8.34%
$ 10,178 $ 77
Sep 1, 2023 $ 0.000365
+39.15%
$ -- $ 1
Aug 30, 2023 $ 0.0000903
+1.16%
$ -- $ 5
Aug 29, 2023 $ 0.0000893
-88.62%
$ 10,200 $ 21
Aug 28, 2023 $ 0.000785
+810.54%
$ 89,662 $ 1
Aug 12, 2023 $ 0.000388
+0.05%
$ -- $ 0.1
Aug 11, 2023 $ 0.000388
+0.06%
$ 44,279 $ 0.1
Aug 9, 2023 $ 0.00013
+0.77%
$ 14,832 $ 46
Aug 3, 2023 $ 0.000393
+0.07%
$ -- $ 0
Aug 2, 2023 $ 0.00039
+1,512.20%
$ -- $ 11
Aug 1, 2023 $ 0.0000242
-49.78%
$ 2,769 $ 11
Jul 26, 2023 $ 0.000286
-1.51%
$ -- $ 0
Jul 25, 2023 $ 0.000291
+512.18%
$ 33,212 $ 0
Jul 24, 2023 $ 0.00116
+2,243.20%
$ -- $ 0
Jul 23, 2023 $ 0.0000497
-1.29%
$ 5,682 $ 0
Jul 22, 2023 $ 0.0000503
-0.96%
$ 5,745 $ 7
Jul 15, 2023 $ 0.000102
-0.01%
$ -- $ 2
Jul 14, 2023 $ 0.000102
-2.59%
$ 11,604 $ 2