PrivateNess Network Historical Data

NESS Page 8
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000148
+0.84%
$ 16,886 $ 1
Mar 1, 7 PM $ 0.000146
+0.05%
$ 16,722 $ 1
Mar 1, 6 PM $ 0.000147
+0.13%
$ 16,750 $ 1
Mar 1, 5 PM $ 0.000146
+0.06%
$ 16,714 $ 1
Mar 1, 4 PM $ 0.000146
-0.22%
$ 16,708 $ 1
Mar 1, 3 PM $ 0.000147
+0.28%
$ 16,754 $ 1
Mar 1, 2 PM $ 0.000146
+0.05%
$ 16,719 $ 1
Mar 1, 1 PM $ 0.000146
-0.07%
$ 16,692 $ 1
Mar 1, 12 PM $ 0.000146
+0.00%
$ 16,701 $ 1
Mar 1, 11 AM $ 0.000146
-0.09%
$ 16,719 $ 1
Mar 1, 10 AM $ 0.000147
+0.20%
$ 16,737 $ 1
Mar 1, 9 AM $ 0.000146
+0.04%
$ 16,702 $ 1
Mar 1, 8 AM $ 0.000146
-0.13%
$ 16,693 $ 1
Mar 1, 7 AM $ 0.000146
+0.04%
$ 16,704 $ 1
Mar 1, 6 AM $ 0.000146
-0.30%
$ 16,703 $ 1
Mar 1, 5 AM $ 0.000147
+0.04%
$ 16,747 $ 1
Mar 1, 4 AM $ 0.000147
-0.02%
$ 16,737 $ 1
Mar 1, 3 AM $ 0.000147
+0.00%
$ 16,740 $ 1
Mar 1, 2 AM $ 0.000147
+2.63%
$ 16,740 $ 1
Feb 28, 9 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 8 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 7 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 6 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 5 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 4 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 3 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 2 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 1 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 12 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 11 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 10 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 9 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 8 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 7 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 6 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 5 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 4 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 3 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 2 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 1 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 28, 12 AM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 27, 11 PM $ 0.0005
+0.00%
$ 57,115 $ 1
Feb 20, 8 AM $ 0.000479
+0.19%
$ 54,664 $ 5
Feb 20, 7 AM $ 0.000479
+0.23%
$ 54,674 $ 5
Feb 20, 6 AM $ 0.000478
-1.16%
$ 54,548 $ 5
Feb 20, 5 AM $ 0.000485
+1.28%
$ 55,376 $ 5
Feb 20, 4 AM $ 0.000478
-0.19%
$ 54,652 $ 5
Feb 20, 3 AM $ 0.00048
+23.74%
$ 54,794 $ 5
Feb 20, 2 AM $ 0.000388
+0.22%
$ 44,276 $ 6
Feb 20, 1 AM $ 0.000387
+0.01%
$ 44,153 $ 6