PrivateNess Network Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000135
+0.49%
$ 15,412 $ 0
Apr 4, 10 AM $ 0.000135
+0.08%
$ 15,447 $ 0
Apr 4, 9 AM $ 0.000135
-0.01%
$ 15,427 $ 0
Apr 4, 8 AM $ 0.000135
-0.01%
$ 15,428 $ 0
Apr 4, 7 AM $ 0.000135
+0.01%
$ 15,430 $ 0
Apr 4, 6 AM $ 0.000135
+0.02%
$ 15,438 $ 0
Apr 4, 5 AM $ 0.000135
+0.36%
$ 15,458 $ 0
Apr 4, 4 AM $ 0.000135
+0.00%
$ 15,407 $ 0
Apr 4, 3 AM $ 0.000135
+0.00%
$ 15,406 $ 0
Apr 2, 8 PM $ 0.000413
+0.22%
$ 47,136 $ 2
Apr 2, 7 PM $ 0.000413
+0.43%
$ 47,162 $ 2
Apr 2, 6 PM $ 0.000411
-0.43%
$ 46,935 $ 2
Apr 2, 5 PM $ 0.000413
+0.79%
$ 47,139 $ 2
Apr 2, 4 PM $ 0.00041
+0.29%
$ 46,788 $ 2
Apr 2, 3 PM $ 0.000409
+27.56%
$ 46,755 $ 2
Apr 2, 2 PM $ 0.000416
+38.93%
$ 47,471 $ 2
Apr 2, 1 PM $ 0.000295
+59.69%
$ 33,749 $ 2
Apr 2, 12 PM $ 0.000185
-0.16%
$ 21,127 $ 6
Apr 2, 11 AM $ 0.000185
+0.33%
$ 21,145 $ 6
Apr 2, 10 AM $ 0.000184
+0.02%
$ 21,056 $ 6
Apr 2, 9 AM $ 0.000184
-0.09%
$ 21,048 $ 6
Apr 2, 8 AM $ 0.000184
-0.64%
$ 21,039 $ 6
Apr 2, 7 AM $ 0.000185
+0.31%
$ 21,168 $ 6
Apr 2, 6 AM $ 0.000185
+0.09%
$ 21,111 $ 6
Apr 2, 5 AM $ 0.000185
+0.22%
$ 21,111 $ 6
Apr 2, 4 AM $ 0.000184
-0.16%
$ 21,056 $ 6
Apr 2, 3 AM $ 0.000185
+0.03%
$ 21,120 $ 6
Apr 2, 2 AM $ 0.000185
-0.57%
$ 21,113 $ 6
Apr 2, 1 AM $ 0.000187
-2.36%
$ 21,354 $ 6
Apr 2, 12 AM $ 0.000192
-0.26%
$ 21,881 $ 6
Apr 1, 11 PM $ 0.000192
+0.59%
$ 21,937 $ 6
Apr 1, 10 PM $ 0.000191
-0.14%
$ 21,795 $ 6
Apr 1, 9 PM $ 0.000191
+0.10%
$ 21,815 $ 6
Apr 1, 8 PM $ 0.00019
+32.78%
$ 21,760 $ 6
Apr 1, 7 PM $ 0.000143
+2.08%
$ 16,375 $ 9
Apr 1, 6 PM $ 0.000141
+0.17%
$ 16,062 $ 9
Apr 1, 5 PM $ 0.000144
+0.15%
$ 16,394 $ 8
Apr 1, 4 PM $ 0.000143
-0.05%
$ 16,369 $ 9
Apr 1, 3 PM $ 0.00014
-2.06%
$ 16,015 $ 9
Apr 1, 2 PM $ 0.00014
-2.38%
$ 15,973 $ 9
Apr 1, 1 PM $ 0.000146
+6.94%
$ 16,678 $ 9
Apr 1, 12 PM $ 0.000137
+0.71%
$ 15,617 $ 0
Apr 1, 11 AM $ 0.000136
-0.07%
$ 15,487 $ 0
Apr 1, 10 AM $ 0.000136
-0.62%
$ 15,479 $ 0
Apr 1, 9 AM $ 0.000137
+0.21%
$ 15,594 $ 0
Apr 1, 8 AM $ 0.000136
-0.42%
$ 15,562 $ 0
Apr 1, 7 AM $ 0.000136
+0.02%
$ 15,559 $ 0
Apr 1, 6 AM $ 0.000136
+1.03%
$ 15,480 $ 0
Apr 1, 5 AM $ 0.000134
+0.49%
$ 15,334 $ 0
Apr 1, 4 AM $ 0.000134
+0.03%
$ 15,275 $ 0