PrivateNess Network Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0000982
-0.90%
$11,217 $0
Apr 23, 6 PM $0.0000982
-0.79%
$11,213 $0
Apr 23, 5 PM $0.0000988
+0.79%
$11,289 $0
Apr 23, 4 PM $0.000098
-16.58%
$11,195 $0
Apr 20, 9 AM $0.000135
+0.02%
$15,475 $0
Apr 20, 8 AM $0.000135
-1.99%
$15,437 $0
Apr 20, 7 AM $0.000138
+0.19%
$15,768 $0
Apr 20, 6 AM $0.000138
-0.58%
$15,733 $0
Apr 20, 5 AM $0.000139
-0.33%
$15,828 $0
Apr 20, 4 AM $0.000139
-0.03%
$15,878 $0
Apr 20, 3 AM $0.000139
+0.00%
$15,861 $0
Apr 20, 2 AM $0.000139
-0.01%
$15,866 $0
Apr 20, 1 AM $0.000139
-0.06%
$15,863 $0
Apr 20, 12 AM $0.000139
+0.37%
$15,872 $0
Apr 19, 11 PM $0.000138
+0.15%
$15,810 $0
Apr 19, 10 PM $0.000139
+21.58%
$15,824 $0
Apr 19, 9 PM $0.000114
-0.30%
$13,023 $0
Apr 19, 8 PM $0.000114
-0.83%
$13,042 $0
Apr 19, 7 PM $0.000115
+0.37%
$13,110 $0
Apr 19, 6 PM $0.000114
-0.23%
$13,041 $0
Apr 19, 5 PM $0.000114
+0.25%
$13,062 $0
Apr 19, 4 PM $0.000114
-0.10%
$13,030 $0
Apr 19, 3 PM $0.000114
-0.73%
$13,051 $0
Apr 19, 2 PM $0.000115
-0.23%
$13,137 $0
Apr 19, 1 PM $0.000115
+1.21%
$13,184 $0
Apr 19, 12 PM $0.000114
-16.48%
$13,020 $0
Apr 19, 11 AM $0.000136
-0.24%
$15,587 $0
Apr 19, 10 AM $0.000137
-0.02%
$15,626 $0
Apr 19, 9 AM $0.000114
+0.03%
$12,973 $0
Apr 12, 6 PM $0.000134
-0.03%
$15,345 $0.1
Apr 12, 5 PM $0.000134
+0.04%
$15,342 $0.1
Apr 12, 4 PM $0.000134
-0.13%
$15,332 $0.1
Apr 12, 3 PM $0.000134
+0.33%
$15,351 $0.1
Apr 12, 2 PM $0.000134
+0.17%
$15,315 $0.1
Apr 12, 1 PM $0.000134
+0.02%
$15,294 $0.1
Apr 12, 12 PM $0.000134
-0.07%
$15,282 $0.1
Apr 12, 11 AM $0.000134
-0.30%
$15,289 $0
Apr 12, 10 AM $0.000134
+0.09%
$15,334 $0
Apr 12, 9 AM $0.000134
-0.22%
$15,324 $0
Apr 12, 8 AM $0.000135
+0.05%
$15,371 $0
Apr 12, 7 AM $0.000135
+0.15%
$15,367 $0
Apr 12, 6 AM $0.000134
+0.02%
$15,347 $0
Apr 12, 5 AM $0.000134
+0.12%
$15,357 $0
Apr 12, 4 AM $0.000134
+0.00%
$15,332 $0
Apr 12, 3 AM $0.000134
+0.08%
$15,335 $0
Apr 12, 2 AM $0.000134
-0.02%
$15,328 $0
Apr 12, 1 AM $0.000134
+0.08%
$15,325 $0
Apr 12, 12 AM $0.000134
+0.01%
$15,316 $0
Apr 11, 11 PM $0.000134
+0.04%
$15,312 $0
Apr 11, 10 PM $0.000134
-0.06%
$15,307 $0