PrivateNess Network Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0000916
+0.37%
$ -- $ 0.0001
Jul 12, 2023 $ 0.000091
-45.21%
$ 10,391 $ 0.0001
Jul 11, 2023 $ 0.000166
+0.17%
$ 18,948 $ 24
Jul 9, 2023 $ 0.000174
+1.37%
$ -- $ 1
Jul 8, 2023 $ 0.000171
-85.90%
$ 19,559 $ 1
Jul 7, 2023 $ 0.00121
+539.72%
$ 138,668 $ 18
Jul 6, 2023 $ 0.00019
-93.05%
$ 21,752 $ 1
Jul 5, 2023 $ 0.00271
-15.98%
$ 309,175 $ 0
Jul 3, 2023 $ 0.00206
+1.75%
$ -- $ 0.01
Jul 2, 2023 $ 0.00202
+0.89%
$ 231,112 $ 37
Jul 1, 2023 $ 0.000141
-90.16%
$ 16,093 $ 35
Jun 30, 2023 $ 0.00143
+915.13%
$ 163,428 $ 43
Jun 29, 2023 $ 0.000149
+5.69%
$ -- $ 29
Jun 28, 2023 $ 0.000139
+12.86%
$ 15,899 $ 27
Jun 27, 2023 $ 0.00182
+50.47%
$ 208,085 $ 1
Jun 26, 2023 $ 0.00121
+2,723.97%
$ 138,344 $ 4
Jun 25, 2023 $ 0.0000428
-39.32%
$ 4,887 $ 2
Jun 24, 2023 $ 0.00141
+1,172.89%
$ 161,524 $ 0
Jun 23, 2023 $ 0.000111
+34.61%
$ 12,699 $ 25
Jun 21, 2023 $ 0.000409
+1.51%
$ -- $ 1
Jun 20, 2023 $ 0.000402
+0.71%
$ 45,926 $ 1
Jun 19, 2023 $ 0.000557
+0.57%
$ -- $ 1
Jun 18, 2023 $ 0.000554
-2.76%
$ 63,235 $ 1
Jun 16, 2023 $ 0.0012
+6.12%
$ 137,300 $ 1
Jun 15, 2023 $ 0.00113
-5.06%
$ 129,264 $ 1
Jun 14, 2023 $ 0.000406
-0.85%
$ -- $ 0
Jun 13, 2023 $ 0.000407
-26.04%
$ 46,497 $ 0
Jun 12, 2023 $ 0.000549
-16.41%
$ 62,765 $ 7
May 25, 2023 $ 0.000693
-0.69%
$ -- $ 4
May 24, 2023 $ 0.000698
-2.57%
$ 79,764 $ 4
May 17, 2023 $ 0.0437
+452.80%
$ 5 million $ 0
May 15, 2023 $ 0.000657
-1.27%
$ 75,036 $ 0
May 14, 2023 $ 0.000666
-0.28%
$ 76,112 $ 0
Mar 12, 2023 $ 0.000801
-0.09%
$ 91,475 $ 0
Mar 11, 2023 $ 0.000803
+0.24%
$ 91,686 $ 0
Mar 6, 2023 $ 0.00287
-3.28%
$ -- $ 3
Mar 5, 2023 $ 0.00296
+3.67%
$ 338,452 $ 3
Feb 7, 2023 $ 0.000914
+0.71%
$ -- $ 0
Feb 6, 2023 $ 0.000908
+0.09%
$ 103,708 $ 0
Jan 12, 2023 $ 0.00227
+1.93%
$ -- $ 0.1
Jan 11, 2023 $ 0.00223
-68.55%
$ 254,279 $ 0.1
Jan 10, 2023 $ 0.00707
+860.80%
$ 807,616 $ 6
Jan 9, 2023 $ 0.000737
-0.93%
$ 84,136 $ 0
Jan 4, 2023 $ 0.00644
+1.17%
$ 735,293 $ 0
Jan 3, 2023 $ 0.00636
-0.70%
$ 726,560 $ 0
Dec 26, 2022 $ 0.00666
+0.02%
$ -- $ 0
Dec 25, 2022 $ 0.00665
-0.82%
$ 759,573 $ 0
Dec 22, 2022 $ 0.00487
-0.03%
$ 556,860 $ 1
Dec 21, 2022 $ 0.00487
+0.13%
$ 556,532 $ 1
Dec 20, 2022 $ 0.00844
+2.64%
$ 964,527 $ 0