PrivateNess Network Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.0000242
-49.78%
$2,769 $11
Jul 26, 2023 $0.000286
-1.51%
$-- $0
Jul 25, 2023 $0.000291
+512.18%
$33,212 $0
Jul 24, 2023 $0.00116
+2.24K%
$-- $0
Jul 23, 2023 $0.0000497
-1.29%
$5,682 $0
Jul 22, 2023 $0.0000503
-0.96%
$5,745 $7
Jul 15, 2023 $0.000102
-0.01%
$-- $2
Jul 14, 2023 $0.000102
-2.59%
$11,604 $2
Jul 13, 2023 $0.0000916
+0.37%
$-- $0.0001
Jul 12, 2023 $0.000091
-45.21%
$10,391 $0.0001
Jul 11, 2023 $0.000166
+0.17%
$18,948 $24
Jul 9, 2023 $0.000174
+1.37%
$-- $1
Jul 8, 2023 $0.000171
-85.90%
$19,559 $1
Jul 7, 2023 $0.00121
+539.72%
$138,668 $18
Jul 6, 2023 $0.00019
-93.05%
$21,752 $1
Jul 5, 2023 $0.00271
-15.98%
$309,175 $0
Jul 3, 2023 $0.00206
+1.75%
$-- $0.01
Jul 2, 2023 $0.00202
+0.89%
$231,112 $37
Jul 1, 2023 $0.000141
-90.16%
$16,093 $35
Jun 30, 2023 $0.00143
+915.13%
$163,428 $43
Jun 29, 2023 $0.000149
+5.69%
$-- $29
Jun 28, 2023 $0.000139
+12.86%
$15,899 $27
Jun 27, 2023 $0.00182
+50.47%
$208,085 $1
Jun 26, 2023 $0.00121
+2.72K%
$138,344 $4
Jun 25, 2023 $0.0000428
-39.32%
$4,887 $2
Jun 24, 2023 $0.00141
+1.17K%
$161,524 $0
Jun 23, 2023 $0.000111
+34.61%
$12,699 $25
Jun 21, 2023 $0.000409
+1.51%
$-- $1
Jun 20, 2023 $0.000402
+0.71%
$45,926 $1
Jun 19, 2023 $0.000557
+0.57%
$-- $1
Jun 18, 2023 $0.000554
-2.76%
$63,235 $1
Jun 16, 2023 $0.0012
+6.12%
$137,300 $1
Jun 15, 2023 $0.00113
-5.06%
$129,264 $1
Jun 14, 2023 $0.000406
-0.85%
$-- $0
Jun 13, 2023 $0.000407
-26.04%
$46,497 $0
Jun 12, 2023 $0.000549
-16.41%
$62,765 $7
May 25, 2023 $0.000693
-0.69%
$-- $4
May 24, 2023 $0.000698
-2.57%
$79,764 $4
May 17, 2023 $0.0437
+452.80%
$5 million $0
May 15, 2023 $0.000657
-1.27%
$75,036 $0
May 14, 2023 $0.000666
-0.28%
$76,112 $0
Mar 12, 2023 $0.000801
-0.09%
$91,475 $0
Mar 11, 2023 $0.000803
+0.24%
$91,686 $0
Mar 6, 2023 $0.00287
-3.28%
$-- $3
Mar 5, 2023 $0.00296
+3.67%
$338,452 $3
Feb 7, 2023 $0.000914
+0.71%
$-- $0
Feb 6, 2023 $0.000908
+0.09%
$103,708 $0
Jan 12, 2023 $0.00227
+1.93%
$-- $0.1
Jan 11, 2023 $0.00223
-68.55%
$254,279 $0.1
Jan 10, 2023 $0.00707
+860.80%
$807,616 $6