PrivateNess Network Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.000134
-0.44%
$15,303 $0
Apr 11, 8 PM $0.000135
-0.30%
$15,374 $0
Apr 11, 7 PM $0.000135
+0.39%
$15,446 $0
Apr 11, 6 PM $0.000135
+0.32%
$15,459 $0
Apr 11, 5 PM $0.000135
-0.01%
$15,404 $0
Apr 11, 4 PM $0.000135
+0.52%
$15,442 $0
Apr 11, 3 PM $0.000135
-0.67%
$15,393 $0
Apr 11, 2 PM $0.000136
+0.66%
$15,484 $0
Apr 11, 1 PM $0.000135
+0.00%
$15,383 $0
Apr 11, 12 PM $0.000135
+0.30%
$15,381 $0
Apr 11, 11 AM $0.000134
+0.00%
$15,344 $0
Apr 6, 7 PM $0.000136
+0.08%
$15,480 $0
Apr 6, 6 PM $0.000135
+0.25%
$15,449 $0
Apr 6, 5 PM $0.000135
+0.23%
$15,440 $0
Apr 6, 4 PM $0.000135
-0.21%
$15,409 $0
Apr 6, 3 PM $0.000136
+0.32%
$15,502 $0
Apr 6, 2 PM $0.000136
+0.09%
$15,481 $0
Apr 6, 1 PM $0.000135
-0.22%
$15,426 $0
Apr 6, 12 PM $0.000135
+0.07%
$15,462 $0
Apr 6, 11 AM $0.000135
+0.33%
$15,468 $0
Apr 6, 10 AM $0.000135
-0.45%
$15,421 $0
Apr 6, 9 AM $0.000135
+0.44%
$15,476 $0
Apr 6, 8 AM $0.000135
-0.02%
$15,408 $0
Apr 6, 7 AM $0.000135
-0.95%
$15,403 $0
Apr 6, 6 AM $0.000136
+0.04%
$15,518 $0
Apr 6, 5 AM $0.000136
+0.05%
$15,488 $0
Apr 6, 4 AM $0.000136
-0.45%
$15,496 $0
Apr 6, 3 AM $0.000136
-0.27%
$15,526 $0
Apr 6, 2 AM $0.000136
+0.75%
$15,566 $0
Apr 6, 1 AM $0.000135
-0.23%
$15,459 $0
Apr 6, 12 AM $0.000136
-0.34%
$15,499 $0
Apr 5, 11 PM $0.000136
+0.13%
$15,551 $0
Apr 5, 10 PM $0.000136
+0.19%
$15,527 $0
Apr 5, 9 PM $0.000136
+0.19%
$15,503 $0
Apr 5, 8 PM $0.000135
-0.61%
$15,442 $0
Apr 5, 2 AM $0.000134
-0.02%
$15,327 $0
Apr 5, 1 AM $0.000134
-0.02%
$15,324 $0
Apr 5, 12 AM $0.000134
+0.01%
$15,329 $0
Apr 4, 11 PM $0.000134
+0.28%
$15,323 $0
Apr 4, 10 PM $0.000134
-0.22%
$15,281 $0
Apr 4, 9 PM $0.000134
-0.14%
$15,315 $0
Apr 4, 8 PM $0.000134
-0.35%
$15,313 $0
Apr 4, 7 PM $0.000134
-0.28%
$15,299 $0
Apr 4, 6 PM $0.000134
+0.01%
$15,357 $0
Apr 4, 5 PM $0.000134
+0.05%
$15,330 $0
Apr 4, 4 PM $0.000134
-0.81%
$15,279 $0
Apr 4, 3 PM $0.000135
+0.56%
$15,368 $0
Apr 4, 2 PM $0.000134
+0.29%
$15,342 $0
Apr 4, 1 PM $0.000134
-0.28%
$15,321 $0
Apr 4, 12 PM $0.000135
-0.67%
$15,378 $0