PrivateNess Network Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000387
+0.01%
$ 44,153 $ 6
Feb 20, 12 AM $ 0.000389
-0.68%
$ 44,379 $ 6
Feb 19, 11 PM $ 0.000392
+0.32%
$ 44,742 $ 7
Feb 19, 10 PM $ 0.00039
-0.29%
$ 44,599 $ 7
Feb 19, 9 PM $ 0.000392
+0.06%
$ 44,801 $ 7
Feb 19, 8 PM $ 0.00039
+4.58%
$ 44,597 $ 7
Feb 19, 7 PM $ 0.000475
-0.38%
$ 54,264 $ 42
Feb 19, 6 PM $ 0.000478
+1.08%
$ 54,577 $ 29
Feb 19, 5 PM $ 0.000474
+1.29%
$ 54,098 $ 28
Feb 19, 4 PM $ 0.000473
+0.18%
$ 54,028 $ 28
Feb 19, 3 PM $ 0.000472
-0.78%
$ 53,932 $ 29
Feb 19, 2 PM $ 0.000476
+37.82%
$ 54,356 $ 21
Feb 19, 1 PM $ 0.000346
-2.88%
$ 39,530 $ 34
Feb 19, 12 PM $ 0.000356
-0.09%
$ 40,698 $ 35
Feb 19, 11 AM $ 0.000357
-0.13%
$ 40,761 $ 35
Feb 19, 10 AM $ 0.000358
-0.10%
$ 40,946 $ 35
Feb 19, 9 AM $ 0.000359
+0.47%
$ 40,985 $ 35
Feb 19, 8 AM $ 0.000358
+0.60%
$ 40,895 $ 35
Feb 19, 7 AM $ 0.000357
+0.05%
$ 40,729 $ 29
Feb 19, 6 AM $ 0.000355
+0.44%
$ 40,581 $ 29
Feb 19, 5 AM $ 0.000353
-0.32%
$ 40,369 $ 29
Feb 19, 4 AM $ 0.000357
-0.42%
$ 40,762 $ 29
Feb 19, 3 AM $ 0.000359
-0.78%
$ 40,969 $ 29
Feb 19, 2 AM $ 0.000361
-0.64%
$ 41,293 $ 29
Feb 19, 1 AM $ 0.000361
+0.39%
$ 41,206 $ 29
Feb 19, 12 AM $ 0.000358
+0.90%
$ 40,950 $ 29
Feb 18, 11 PM $ 0.000358
+0.05%
$ 40,886 $ 29
Feb 18, 10 PM $ 0.000358
+1.52%
$ 40,849 $ 29
Feb 18, 9 PM $ 0.000352
+0.14%
$ 40,208 $ 28
Feb 18, 8 PM $ 0.000493
+17.00%
$ 56,315 $ 28
Feb 13, 2 AM $ 0.000146
+0.00%
$ 16,711 $ 0
Feb 13, 1 AM $ 0.000146
-0.20%
$ 16,677 $ 0
Feb 13, 12 AM $ 0.000146
-0.20%
$ 16,729 $ 0
Feb 12, 11 PM $ 0.000146
-0.03%
$ 16,728 $ 0
Feb 12, 10 PM $ 0.000147
-0.16%
$ 16,752 $ 0
Feb 12, 9 PM $ 0.000147
+0.46%
$ 16,775 $ 0
Feb 12, 8 PM $ 0.000147
+0.96%
$ 16,846 $ 0
Feb 12, 7 PM $ 0.000146
+0.09%
$ 16,726 $ 0
Feb 12, 6 PM $ 0.000146
-0.19%
$ 16,692 $ 0
Feb 12, 5 PM $ 0.000148
+0.37%
$ 16,863 $ 0
Feb 12, 4 PM $ 0.000148
+0.45%
$ 16,856 $ 0
Feb 12, 3 PM $ 0.000146
-0.51%
$ 16,673 $ 0
Feb 12, 2 PM $ 0.000147
+0.94%
$ 16,759 $ 0
Feb 12, 1 PM $ 0.000145
+0.60%
$ 16,617 $ 0
Feb 12, 12 PM $ 0.000144
-0.34%
$ 16,505 $ 0
Feb 12, 11 AM $ 0.000145
+0.09%
$ 16,541 $ 0
Feb 12, 10 AM $ 0.000146
+0.43%
$ 16,653 $ 0
Feb 12, 9 AM $ 0.000145
-0.79%
$ 16,605 $ 0
Feb 12, 8 AM $ 0.000147
+0.78%
$ 16,760 $ 0
Feb 12, 7 AM $ 0.000146
+0.36%
$ 16,670 $ 0