PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00036
+0.09%
$ 41,126 $ 0.1
May 29, 7 PM $ 0.00036
-0.36%
$ 41,090 $ 0
May 29, 6 PM $ 0.00036
-0.48%
$ 41,168 $ 0
May 29, 5 PM $ 0.000362
-0.05%
$ 41,369 $ 0
May 29, 4 PM $ 0.000362
+0.50%
$ 41,396 $ 0
May 29, 3 PM $ 0.000361
+1.04%
$ 41,228 $ 0
May 29, 2 PM $ 0.000355
-0.93%
$ 40,588 $ 0
May 29, 1 PM $ 0.000358
-0.25%
$ 40,856 $ 0
May 29, 12 PM $ 0.000359
-0.19%
$ 41,055 $ 0
May 29, 11 AM $ 0.00036
-0.19%
$ 41,097 $ 0
May 29, 10 AM $ 0.00036
-0.27%
$ 41,118 $ 0
May 29, 9 AM $ 0.000361
-0.12%
$ 41,251 $ 0
May 29, 8 AM $ 0.00036
+0.25%
$ 41,141 $ 0
May 29, 7 AM $ 0.000355
-1.49%
$ 40,541 $ 0
May 29, 6 AM $ 0.000361
+0.06%
$ 41,204 $ 0
May 29, 5 AM $ 0.000359
-0.21%
$ 41,010 $ 0
May 29, 4 AM $ 0.00036
+0.19%
$ 41,091 $ 0
May 29, 3 AM $ 0.000359
-0.01%
$ 40,969 $ 0
May 29, 2 AM $ 0.000358
-0.54%
$ 40,921 $ 0
May 29, 1 AM $ 0.000247
-0.25%
$ 28,231 $ 0
May 29, 12 AM $ 0.000249
+0.50%
$ 28,412 $ 0
May 28, 11 PM $ 0.000248
+0.34%
$ 28,315 $ 0
May 28, 10 PM $ 0.000248
-0.51%
$ 28,302 $ 0
May 28, 9 PM $ 0.00027
-25.03%
$ 30,844 $ 0
May 28, 8 PM $ 0.00036
+20.86%
$ 41,104 $ 0
May 22, 12 AM $ 0.000389
-1.26%
$ 44,395 $ 4
May 21, 11 PM $ 0.000393
-0.23%
$ 44,867 $ 4
May 21, 10 PM $ 0.000393
-1.26%
$ 44,908 $ 4
May 21, 9 PM $ 0.000398
+0.19%
$ 45,415 $ 4
May 21, 8 PM $ 0.000397
+0.76%
$ 45,343 $ 4
May 21, 7 PM $ 0.000393
+0.21%
$ 44,926 $ 4
May 21, 6 PM $ 0.000392
-0.89%
$ 44,757 $ 4
May 21, 5 PM $ 0.000395
+0.98%
$ 45,084 $ 4
May 21, 4 PM $ 0.000389
+0.74%
$ 44,488 $ 4
May 21, 3 PM $ 0.000387
+0.34%
$ 44,185 $ 4
May 21, 2 PM $ 0.000385
+0.05%
$ 43,978 $ 4
May 21, 1 PM $ 0.000384
-0.66%
$ 43,859 $ 4
May 21, 12 PM $ 0.000387
+0.25%
$ 44,167 $ 4
May 21, 11 AM $ 0.000387
+173.26%
$ 44,212 $ 4
May 21, 10 AM $ 0.000142
-0.39%
$ 16,165 $ 11
May 21, 9 AM $ 0.000142
-0.11%
$ 16,226 $ 11
May 21, 8 AM $ 0.000142
+0.34%
$ 16,262 $ 11
May 21, 7 AM $ 0.000141
+0.18%
$ 16,135 $ 11
May 21, 6 AM $ 0.000141
-0.10%
$ 16,132 $ 11
May 21, 5 AM $ 0.000142
+0.07%
$ 16,168 $ 11
May 21, 4 AM $ 0.000141
+0.01%
$ 16,157 $ 11
May 21, 3 AM $ 0.000141
-0.10%
$ 16,132 $ 11
May 21, 2 AM $ 0.000141
-0.02%
$ 16,158 $ 11
May 21, 1 AM $ 0.000142
-0.03%
$ 16,247 $ 11
May 21, 12 AM $ 0.000142
+7.78%
$ 16,233 $ 11
Download