PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.000141
+0.10%
$16,097 $0
Aug 15, 7 AM $0.000141
-0.03%
$16,098 $0
Aug 15, 6 AM $0.000141
+0.01%
$16,104 $0
Aug 15, 5 AM $0.000141
+0.01%
$16,106 $0
Aug 15, 4 AM $0.000141
+0.13%
$16,104 $0
Aug 15, 3 AM $0.000141
+0.16%
$16,083 $0
Aug 15, 2 AM $0.00014
-11.82%
$16,057 $0
Aug 15, 1 AM $0.000159
+12.99%
$18,208 $0
Aug 15, 12 AM $0.000141
+0.10%
$16,114 $0
Aug 14, 11 PM $0.000141
+0.06%
$16,094 $0
Aug 14, 10 PM $0.000141
+0.13%
$16,082 $0
Aug 14, 9 PM $0.000141
-0.03%
$16,064 $0
Aug 14, 8 PM $0.000141
-0.04%
$16,078 $0
Aug 14, 7 PM $0.000141
-11.73%
$16,078 $0
Aug 14, 6 PM $0.000141
-11.71%
$16,090 $0
Aug 14, 5 PM $0.000159
+12.78%
$18,214 $0
Aug 14, 4 PM $0.000141
-11.38%
$16,145 $0
Aug 14, 3 PM $0.000159
+12.57%
$18,218 $0
Aug 14, 2 PM $0.000142
-0.05%
$16,181 $0
Aug 14, 1 PM $0.000142
+0.22%
$16,188 $0
Aug 14, 12 PM $0.000141
-0.17%
$16,153 $0
Aug 14, 11 AM $0.000142
+0.03%
$16,185 $0
Aug 14, 10 AM $0.000142
+0.09%
$16,179 $0
Aug 14, 9 AM $0.000141
-0.35%
$16,167 $0
Aug 14, 8 AM $0.000142
-1.98%
$16,221 $0
Aug 9, 6 PM $0.00008
-0.30%
$9,142 $0
Aug 9, 5 PM $0.0000803
+0.03%
$9,179 $1
Aug 9, 4 PM $0.0000803
-0.18%
$9,178 $1
Aug 9, 3 PM $0.0000798
-1.43%
$9,119 $1
Aug 9, 2 PM $0.0000801
-2.02%
$9,156 $1
Aug 9, 1 PM $0.0000814
-0.85%
$9,301 $1
Aug 9, 12 PM $0.000081
+0.41%
$9,264 $1
Aug 9, 11 AM $0.0000819
+1.68%
$9,364 $1
Aug 9, 10 AM $0.0000804
-0.02%
$9,194 $1
Aug 9, 9 AM $0.0000804
+0.83%
$9,197 $1
Aug 9, 8 AM $0.0000805
+0.04%
$9,206 $1
Aug 9, 7 AM $0.0000804
-1.59%
$9,194 $1
Aug 9, 6 AM $0.0000819
+0.16%
$9,359 $1
Aug 9, 5 AM $0.0000819
-0.01%
$9,361 $1
Aug 9, 4 AM $0.000082
+0.01%
$9,371 $1
Aug 9, 3 AM $0.0000822
+0.40%
$9,392 $1
Aug 9, 2 AM $0.0000822
-0.21%
$9,393 $1
Aug 9, 1 AM $0.0000821
-0.12%
$9,390 $1
Aug 9, 12 AM $0.0000823
+0.06%
$9,405 $1
Aug 8, 11 PM $0.0000823
+0.31%
$9,411 $1
Aug 8, 10 PM $0.0000826
+1.31%
$9,438 $1
Aug 8, 9 PM $0.000082
-0.05%
$9,380 $1
Aug 8, 8 PM $0.000082
-0.28%
$9,377 $1
Aug 8, 7 PM $0.000083
+1.22%
$9,494 $1
Aug 8, 6 PM $0.000082
-10.08%
$9,378 $1
Download