PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000141
-2.73%
$-- $0
Aug 3 $0.00008
-12.35%
$9,142 $1
Jun 22 $0.0000815
-57.75%
$-- $0
Jun 15 $0.000324
+24.46%
$-- $0
May 25 $0.00036
+20.92%
$-- $0
May 18 $0.000389
+190.45%
$-- $2
May 11 $0.000133
-61.76%
$15,257 $0.1
May 4 $0.000144
-1.55%
$-- $0
Apr 27 $0.000764
+411.43%
$-- $0
Apr 20 $0.0000993
-28.28%
$-- $1
Apr 6 $0.000134
-1.54%
$15,345 $0
Mar 30 $0.000136
+20.27%
$15,551 $8
Mar 23 $0.000134
-0.98%
$-- $0
Mar 16 $0.000141
+1.58%
$-- $0
Mar 9 $0.000136
-3.59%
$-- $2
Mar 2 $0.000143
+1.30%
$-- $1
Feb 23 $0.000148
-70.47%
$16,867 $2
Feb 16 $0.000479
+13.57%
$-- $41
Feb 9 $0.000146
-69.71%
$-- $2
Feb 2 $0.000143
-65.97%
$55,094 $13
Jan 26 $0.00087
+100.28%
$47,398 $2
Jan 19 $0.000158
-58.27%
$-- $1
Jan 12 $0.000451
+150.17%
$-- $1
Jan 5 $0.000332
-62.88%
$20,596 $99
Dec 29 $0.0000991
-98.34%
$-- $101
Dec 22 $0.00008
-38.03%
$682,561 $0
Dec 15 $0.000115
+173.96%
$-- $0.01
Dec 8 $0.0000257
-62.78%
$-- $9
Nov 17 $0.000058
-37.73%
$-- $0
Nov 10 $0.0000761
-15.21%
$-- $1
Nov 3 $0.000056
-60.16%
$-- $0
Oct 27 $0.000112
+53.55%
$-- $0
Oct 20 $0.0000741
-21.92%
$-- $2
Oct 6 $0.0000759
-13.59%
$-- $0
Sep 22 $0.000102
+88.97%
$-- $0
Sep 15 $0.000103
+35.63%
$-- $1
Sep 8 $0.000107
-9.32%
$-- $1
Sep 1 $0.0000908
-5.92%
$13,504 $1
Aug 25 $0.000128
-41.97%
$9,902 $11
Aug 18 $0.000234
-32.04%
$-- $3
Aug 11 $0.000345
-48.64%
$39,361 $6
Aug 4 $0.0000774
+27.34%
$76,715 $6
Jul 28 $0.000102
-53.76%
$-- $2
Jul 21 $0.000152
+47.54%
$25,107 $6
Jul 7 $0.000393
-1.36%
$-- $0
Jun 30 $0.000723
+1.25K%
$45,470 $42
Jun 23 $0.0003
+0.00%
$-- $517
May 12 $0.0000542
-2.70%
$6,271 $2
May 5 $0.00523
+18.88K%
$-- $1
Apr 28 $0.0000944
-5.44%
$-- $0
Download