Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 12 PM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 11 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 10 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 9 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 8 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 7 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 6 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 5 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 4 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 3 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 2 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 5, 12 AM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 4, 11 PM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 4, 10 PM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 4, 9 PM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 4, 8 PM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 4, 7 PM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 4, 6 PM $ 0.00667
+0.00%
$ 6.67 million $ 726
Jul 4, 5 PM $ 0.00667
+0.00%
$ 6.67 million $ 746
Jul 4, 4 PM $ 0.00667
+0.00%
$ 6.67 million $ 746
Jul 4, 3 PM $ 0.00667
+0.00%
$ 6.67 million $ 746
Jul 4, 2 PM $ 0.00667
+0.00%
$ 6.67 million $ 746
Jul 4, 1 PM $ 0.00667
-3.19%
$ 6.67 million $ 746
Jul 4, 12 PM $ 0.00689
+0.00%
$ 6.89 million $ 20
Jul 4, 11 AM $ 0.00689
+0.00%
$ 6.89 million $ 20
Jul 4, 10 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,545
Jul 4, 9 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,545
Jul 4, 8 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,545
Jul 4, 7 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,570
Jul 4, 6 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,570
Jul 4, 5 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,570
Jul 4, 4 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,570
Jul 4, 3 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,863
Jul 4, 2 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,863
Jul 4, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,863
Jul 4, 12 AM $ 0.00689
+0.00%
$ 6.89 million $ 1,863
Jul 3, 11 PM $ 0.00689
+0.00%
$ 6.89 million $ 1,863
Jul 3, 10 PM $ 0.00689
+0.00%
$ 6.89 million $ 1,863
Jul 3, 9 PM $ 0.00689
+0.00%
$ 6.89 million $ 1,863
Jul 3, 8 PM $ 0.00689
+0.00%
$ 6.89 million $ 1,863
Jul 3, 7 PM $ 0.00689
+0.00%
$ 6.89 million $ 1,863
Jul 3, 6 PM $ 0.00689
+0.28%
$ 6.89 million $ 1,863
Jul 3, 5 PM $ 0.00687
+0.00%
$ 6.87 million $ 1,843
Jul 3, 4 PM $ 0.00687
+0.00%
$ 6.87 million $ 1,843
Jul 3, 3 PM $ 0.00687
+0.00%
$ 6.87 million $ 1,843
Jul 3, 2 PM $ 0.00687
+0.00%
$ 6.87 million $ 1,843
Jul 3, 1 PM $ 0.00687
+0.00%
$ 6.87 million $ 1,843
Jul 3, 11 AM $ 0.00651
+0.00%
$ 6.51 million $ 1,843
Download