Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 6 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 5 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 4 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 3 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 2 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 1 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 12 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 11 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 10 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 9 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 8 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 7 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 6 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 5 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 4 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 3 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 2 AM $0.0041
+0.00%
$4.1 million $226
Aug 8, 1 AM $0.0041
+0.00%
$4.1 million $226
Aug 8, 12 AM $0.0041
+0.00%
$4.1 million $226
Aug 7, 11 PM $0.0041
+0.00%
$4.1 million $226
Aug 7, 10 PM $0.0041
+0.00%
$4.1 million $226
Aug 7, 9 PM $0.0041
+0.00%
$4.1 million $226
Aug 7, 8 PM $0.0041
+0.00%
$4.1 million $226
Aug 7, 7 PM $0.0041
-1.44%
$4.1 million $226
Aug 7, 6 PM $0.00416
+0.00%
$4.16 million $23
Aug 7, 5 PM $0.00416
+0.00%
$4.16 million $23
Aug 7, 4 PM $0.00416
+0.00%
$4.16 million $23
Aug 7, 3 PM $0.00416
+0.00%
$4.16 million $23
Aug 7, 2 PM $0.00416
+0.00%
$4.16 million $36
Aug 7, 1 PM $0.00416
+0.00%
$4.16 million $36
Aug 7, 12 PM $0.00416
+0.00%
$4.16 million $36
Aug 7, 11 AM $0.00416
+0.00%
$4.16 million $36
Aug 7, 10 AM $0.00416
+0.00%
$4.16 million $36
Aug 7, 9 AM $0.00416
+0.00%
$4.16 million $36
Aug 7, 8 AM $0.00416
+0.00%
$4.16 million $36
Aug 7, 7 AM $0.00416
+0.00%
$4.16 million $36
Aug 7, 6 AM $0.00416
+0.00%
$4.16 million $36
Aug 7, 5 AM $0.00416
+0.00%
$4.16 million $450
Aug 7, 4 AM $0.00416
+0.00%
$4.16 million $450
Aug 7, 3 AM $0.00416
+0.29%
$4.16 million $450
Aug 7, 2 AM $0.00415
+0.00%
$4.15 million $454
Aug 7, 1 AM $0.00415
+0.00%
$4.15 million $454
Aug 7, 12 AM $0.00415
+0.00%
$4.15 million $454
Aug 6, 11 PM $0.00415
+0.00%
$4.15 million $454
Aug 6, 10 PM $0.00415
+0.00%
$4.15 million $454
Aug 6, 9 PM $0.00415
+0.00%
$4.15 million $454
Aug 6, 8 PM $0.00415
+0.00%
$4.15 million $454
Aug 6, 7 PM $0.00415
+0.00%
$4.15 million $454
Aug 6, 6 PM $0.00415
+0.00%
$4.15 million $454
Download