Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
Today, at 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
Yesterday, at 11 PM $ 0.00416
-0.29%
$ 4.16 million $ 2,650
Yesterday, at 10 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
Yesterday, at 9 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
Yesterday, at 8 PM $ 0.00418
-0.62%
$ 4.18 million $ 2,619
Yesterday, at 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,881
Yesterday, at 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
Yesterday, at 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
Yesterday, at 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
Yesterday, at 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
Yesterday, at 9 AM $ 0.00384
+0.29%
$ 3.84 million $ 15,342
Yesterday, at 8 AM $ 0.00383
-0.29%
$ 3.83 million $ 16,529
Yesterday, at 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
Yesterday, at 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
Yesterday, at 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
Yesterday, at 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
Yesterday, at 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
Yesterday, at 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
Yesterday, at 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
Yesterday, at 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
May 7, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
May 7, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
May 7, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 10,707
May 7, 3 PM $ 0.00418
+0.00%
$ 4.18 million $ 11,331
May 7, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 8 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 7 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 6 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 5 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 4 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,748
May 7, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,786
May 7, 2 AM $ 0.00343
-4.08%
$ 3.43 million $ 14,188
May 7, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 21,191
May 7, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 24,365
May 6, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 24,365
May 6, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 24,365
May 6, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 18,671
May 6, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 17,911
May 6, 2 PM $ 0.00325
+0.00%
$ 3.25 million $ 21,466
May 6, 1 PM $ 0.00328
+0.92%
$ 3.28 million $ 21,388
May 6, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 25,295
May 6, 11 AM $ 0.00325
+3.11%
$ 3.25 million $ 28,903
Download