Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00667
+3.67%
$ -- $ 0
Jun 22 $ 0.00693
+0.00%
$ -- $ 2
Jun 15 $ 0.0055
+11.35%
$ -- $ 125
Jun 8 $ 0.005
+35.19%
$ 4.94 million $ 1,599
Jun 1 $ 0.0037
-2.66%
$ 3.7 million $ 4,378
May 25 $ 0.0038
+8.88%
$ 3.8 million $ 1,280
May 18 $ 0.00351
+17.04%
$ -- $ 2,034
May 11 $ 0.00298
-32.40%
$ 2.98 million $ 0
May 4 $ 0.00442
+40.32%
$ 4.41 million $ 0
Download