Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0041
-0.87%
$-- $2,866
Jul 27 $0.00414
+5.50%
$4.14 million $115
Jun 29 $0.00667
+3.67%
$-- $0
Jun 22 $0.00693
+0.00%
$-- $2
Jun 15 $0.0055
+11.35%
$-- $125
Jun 8 $0.005
+35.19%
$4.94 million $1,599
Jun 1 $0.0037
-2.66%
$3.7 million $4,378
May 25 $0.0038
+8.88%
$3.8 million $1,280
May 18 $0.00351
+17.04%
$-- $2,034
May 11 $0.00298
-32.40%
$2.98 million $0
May 4 $0.00442
+40.32%
$4.41 million $0
Download