Brila Finance Historical Data

BRLA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.0037
+0.00%
$3.7 million $30,458
Jun 6, 2 PM $0.0037
+0.00%
$3.7 million $30,554
Jun 6, 1 PM $0.0037
+0.00%
$3.7 million $33,670
Jun 6, 12 PM $0.0037
+0.00%
$3.7 million $33,670
Jun 6, 11 AM $0.0037
+0.00%
$3.7 million $33,695
Jun 6, 10 AM $0.0037
+0.00%
$3.7 million $33,695
Jun 6, 7 AM $0.00331
+0.00%
$3.31 million $28,187
Jun 6, 6 AM $0.00331
+0.00%
$3.31 million $30,566
Jun 6, 5 AM $0.00331
+0.00%
$3.31 million $30,566
Jun 6, 4 AM $0.00331
+0.00%
$3.31 million $30,566
Jun 6, 3 AM $0.00331
-2.65%
$3.31 million $30,566
Jun 5, 8 PM $0.00268
+0.00%
$2.68 million $9,106
Jun 5, 7 PM $0.00268
+0.00%
$2.68 million $18,494
Jun 5, 1 PM $0.00324
+0.00%
$3.24 million $15,893
Jun 5, 12 PM $0.00324
+0.00%
$3.24 million $15,893
Jun 5, 11 AM $0.00324
+0.00%
$3.24 million $15,869
Jun 5, 10 AM $0.00324
-2.99%
$3.24 million $15,869
Jun 5, 9 AM $0.00334
+0.00%
$3.34 million $15,541
Jun 5, 8 AM $0.00334
+0.00%
$3.34 million $15,541
Jun 5, 7 AM $0.00334
+7.81%
$3.34 million $15,541
Jun 5, 2 AM $0.00336
+0.00%
$3.36 million $11,169
Jun 5, 1 AM $0.00336
+0.00%
$3.36 million $11,169
Jun 5, 12 AM $0.00345
-1.43%
$3.45 million $11,169
Jun 4, 11 PM $0.0035
+0.00%
$3.5 million $10,759
Jun 4, 10 PM $0.0035
-5.41%
$3.5 million $10,797
Jun 4, 9 PM $0.0037
+0.00%
$3.7 million $10,410
Jun 4, 8 PM $0.0037
-0.51%
$3.7 million $10,410
Jun 4, 7 PM $0.00372
+0.00%
$3.72 million $1,022
Jun 4, 6 PM $0.00372
+0.00%
$3.72 million $1,022
Jun 4, 5 PM $0.00372
-3.45%
$3.72 million $1,041
Jun 4, 4 PM $0.00385
+0.00%
$3.85 million $563
Jun 4, 3 PM $0.00385
-0.93%
$3.85 million $563
Jun 4, 2 PM $0.00389
+0.00%
$3.89 million $432
Jun 4, 1 PM $0.00389
+0.00%
$3.89 million $432
Jun 4, 12 PM $0.00389
+0.00%
$3.89 million $432
Jun 4, 11 AM $0.00389
+0.00%
$3.89 million $886
Jun 4, 10 AM $0.00389
+0.00%
$3.89 million $886
Jun 4, 9 AM $0.00389
+0.00%
$3.89 million $886
Jun 4, 8 AM $0.00389
+0.00%
$3.89 million $886
Jun 4, 7 AM $0.00389
+0.00%
$3.89 million $886
Jun 4, 6 AM $0.00389
+0.00%
$3.89 million $843
Jun 4, 5 AM $0.00389
+0.00%
$3.89 million $843
Jun 4, 4 AM $0.00389
+0.00%
$3.89 million $843
Jun 4, 3 AM $0.00389
+0.00%
$3.89 million $1,114
Jun 4, 2 AM $0.00389
+0.00%
$3.89 million $1,114
Jun 4, 1 AM $0.00389
+0.00%
$3.89 million $1,114
Jun 4, 12 AM $0.00389
+0.00%
$3.89 million $1,548
Jun 3, 11 PM $0.00389
+1.25%
$3.89 million $1,548
Jun 3, 10 PM $0.00384
+1.16%
$3.84 million $1,639
Jun 3, 9 PM $0.0038
+0.00%
$3.8 million $18,257