Brila Finance Historical Data

BRLA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.0038
+0.00%
$3.8 million $18,257
Jun 3, 7 PM $0.0038
+0.00%
$3.8 million $18,257
Jun 3, 6 PM $0.0038
+0.03%
$3.8 million $18,257
Jun 3, 5 PM $0.00379
+0.00%
$3.79 million $18,238
Jun 3, 4 PM $0.00379
+0.00%
$3.79 million $18,238
Jun 3, 3 PM $0.00379
+0.00%
$3.79 million $18,238
Jun 3, 2 PM $0.00379
+0.00%
$3.79 million $19,882
Jun 3, 1 PM $0.00379
+0.00%
$3.79 million $19,882
Jun 3, 12 PM $0.00379
+0.00%
$3.79 million $19,882
Jun 3, 11 AM $0.00378
+0.00%
$3.78 million $19,882
Jun 3, 10 AM $0.00378
+0.00%
$3.78 million $19,433
Jun 3, 9 AM $0.00378
+0.00%
$3.78 million $29,765
Jun 3, 8 AM $0.00378
+0.00%
$3.78 million $29,765
Jun 3, 7 AM $0.00378
+0.00%
$3.78 million $29,765
Jun 3, 6 AM $0.00378
+0.00%
$3.78 million $29,756
Jun 3, 5 AM $0.00378
+0.00%
$3.78 million $29,756
Jun 3, 4 AM $0.00378
-1.74%
$3.78 million $29,756
Jun 3, 3 AM $0.00385
+0.00%
$3.85 million $29,485
Jun 3, 2 AM $0.00385
+0.00%
$3.85 million $29,485
Jun 3, 1 AM $0.00385
-3.31%
$3.85 million $29,485
Jun 3, 12 AM $0.00398
-0.30%
$3.98 million $29,053
Jun 2, 11 PM $0.004
+1.22%
$4 million $30,127
Jun 2, 10 PM $0.00395
+7.14%
$3.95 million $31,919
Jun 2, 9 PM $0.00368
+0.00%
$3.68 million $14,970
Jun 2, 8 PM $0.00368
+0.00%
$3.68 million $16,926
Jun 2, 7 PM $0.00368
+2.42%
$3.68 million $16,926
Jun 2, 5 PM $0.00337
+0.00%
$3.37 million $9,948
Jun 2, 4 PM $0.00337
+0.00%
$3.37 million $9,948
Jun 2, 3 PM $0.00337
+0.00%
$3.37 million $10,024
Jun 2, 2 PM $0.00337
+0.00%
$3.37 million $10,097
Jun 2, 11 AM $0.00364
+0.33%
$3.64 million $9,172
Jun 2, 10 AM $0.00363
+0.00%
$3.63 million $7,475
Jun 2, 9 AM $0.00363
+0.00%
$3.63 million $7,513
Jun 2, 8 AM $0.00363
+0.00%
$3.63 million $11,575
Jun 2, 7 AM $0.00353
+0.00%
$3.53 million $13,042
Jun 2, 5 AM $0.00376
+0.00%
$3.76 million $10,954
Jun 2, 4 AM $0.00376
+0.00%
$3.76 million $9,973
Jun 2, 3 AM $0.00376
+0.00%
$3.76 million $9,973
Jun 2, 2 AM $0.00376
-0.58%
$3.76 million $9,973
Jun 2, 1 AM $0.00378
+0.00%
$3.78 million $9,971
Jun 2, 12 AM $0.00378
+0.00%
$3.78 million $9,971
Jun 1, 11 PM $0.00378
-0.86%
$3.78 million $9,971
Jun 1, 10 PM $0.00385
+0.00%
$3.85 million $9,864
Jun 1, 9 PM $0.00385
+0.00%
$3.85 million $9,749
Jun 1, 8 PM $0.00385
+0.00%
$3.85 million $9,749
Jun 1, 7 PM $0.00385
+0.00%
$3.85 million $9,749
Jun 1, 6 PM $0.00385
-0.93%
$3.85 million $9,749
Jun 1, 5 PM $0.00389
-0.92%
$3.89 million $9,727
Jun 1, 4 PM $0.00392
+0.00%
$3.92 million $9,524
Jun 1, 3 PM $0.00382
+0.00%
$3.82 million $9,524