Brila Finance Historical Data

BRLA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00377
+0.00%
$3.77 million $113
Jun 1, 10 AM $0.00377
+0.00%
$3.77 million $113
Jun 1, 9 AM $0.00377
+0.00%
$3.77 million $113
Jun 1, 8 AM $0.00377
+0.00%
$3.77 million $113
Jun 1, 7 AM $0.00377
+0.00%
$3.77 million $113
Jun 1, 6 AM $0.00377
+0.00%
$3.77 million $113
Jun 1, 5 AM $0.00377
-0.58%
$3.77 million $113
Jun 1, 4 AM $0.0038
-0.05%
$3.8 million $112
Jun 1, 3 AM $0.0038
+0.00%
$3.8 million $75
Jun 1, 2 AM $0.0038
+0.00%
$3.8 million $134
Jun 1, 1 AM $0.0038
+0.00%
$3.8 million $134
Jun 1, 12 AM $0.0038
+0.00%
$3.8 million $134
May 31, 11 PM $0.0038
+0.00%
$3.8 million $134
May 31, 10 PM $0.0038
+0.00%
$3.8 million $134
May 31, 9 PM $0.0038
+0.00%
$3.8 million $134
May 31, 8 PM $0.0038
+0.00%
$3.8 million $134
May 31, 7 PM $0.0038
+0.00%
$3.8 million $134
May 31, 6 PM $0.0038
+0.00%
$3.8 million $134
May 31, 5 PM $0.0038
+0.00%
$3.8 million $134
May 31, 4 PM $0.0038
+0.00%
$3.8 million $134
May 31, 3 PM $0.0038
+0.00%
$3.8 million $134
May 31, 2 PM $0.0038
+0.00%
$3.8 million $134
May 31, 1 PM $0.0038
+0.00%
$3.8 million $134
May 31, 12 PM $0.0038
+0.00%
$3.8 million $134
May 31, 11 AM $0.0038
+0.05%
$3.8 million $134
May 31, 10 AM $0.0038
+0.00%
$3.8 million $97
May 31, 9 AM $0.0038
+0.00%
$3.8 million $97
May 31, 8 AM $0.0038
+0.00%
$3.8 million $97
May 31, 7 AM $0.0038
+0.00%
$3.8 million $97
May 31, 6 AM $0.0038
+0.00%
$3.8 million $97
May 31, 5 AM $0.0038
-0.05%
$3.8 million $97
May 31, 4 AM $0.0038
+0.00%
$3.8 million $59
May 31, 3 AM $0.0038
+0.00%
$3.8 million $59
May 30, 9 PM $0.0038
+0.00%
$3.8 million $14
May 30, 8 PM $0.0038
+0.00%
$3.8 million $72
May 30, 7 PM $0.0038
+0.00%
$3.8 million $7,195
May 30, 6 PM $0.0038
+0.00%
$3.8 million $7,195
May 30, 5 PM $0.0038
+0.00%
$3.8 million $7,554
May 30, 4 PM $0.0038
+0.00%
$3.8 million $7,554
May 30, 3 PM $0.0038
+0.00%
$3.8 million $7,554
May 30, 2 PM $0.0038
+0.00%
$3.8 million $7,570
May 30, 1 PM $0.0038
+0.00%
$3.8 million $7,570
May 30, 12 PM $0.0038
+0.00%
$3.8 million $7,570
May 30, 11 AM $0.0038
+0.00%
$3.8 million $7,570
May 30, 10 AM $0.0038
+0.00%
$3.8 million $8,684
May 30, 9 AM $0.0038
+0.00%
$3.8 million $8,684
May 30, 8 AM $0.0038
+0.00%
$3.8 million $13,130
May 30, 7 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 6 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 5 AM $0.0038
+0.00%
$3.8 million $18,245