Brila Finance Historical Data

BRLA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 3 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 2 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 1 AM $0.0038
+0.00%
$3.8 million $18,739
May 30, 12 AM $0.0038
+0.00%
$3.8 million $19,243
May 29, 11 PM $0.0038
+0.00%
$3.8 million $19,243
May 29, 10 PM $0.0038
+0.00%
$3.8 million $19,243
May 29, 9 PM $0.0038
+0.00%
$3.8 million $19,243
May 29, 8 PM $0.0038
+0.11%
$3.8 million $19,229
May 29, 7 PM $0.0038
+0.00%
$3.8 million $12,048
May 29, 6 PM $0.0038
-2.67%
$3.8 million $12,082
May 29, 5 PM $0.0039
+0.00%
$3.9 million $11,725
May 29, 4 PM $0.0039
+0.00%
$3.9 million $11,725
May 29, 3 PM $0.0039
-0.31%
$3.9 million $11,725
May 29, 2 PM $0.00391
+0.00%
$3.91 million $11,709
May 29, 1 PM $0.00391
+0.00%
$3.91 million $11,709
May 29, 12 PM $0.00391
+0.00%
$3.91 million $11,709
May 29, 11 AM $0.00391
+0.31%
$3.91 million $11,709
May 29, 10 AM $0.0039
+0.00%
$3.9 million $10,594
May 29, 9 AM $0.0039
+2.90%
$3.9 million $10,594
May 29, 8 AM $0.00379
+0.42%
$3.79 million $6,148
May 29, 7 AM $0.00374
+0.00%
$3.74 million $6,078
May 29, 1 AM $0.00349
+0.00%
$3.49 million $538
May 29, 12 AM $0.00349
+0.00%
$3.49 million $34
May 28, 11 PM $0.00349
+0.00%
$3.49 million $34
May 28, 10 PM $0.00349
+0.00%
$3.49 million $34
May 28, 9 PM $0.00349
+0.00%
$3.49 million $34
May 28, 8 PM $0.00349
+0.00%
$3.49 million $34
May 28, 7 PM $0.00349
+0.00%
$3.49 million $34
May 27, 3 PM $0.00349
+0.00%
$3.49 million $87
May 27, 2 PM $0.00349
+0.00%
$3.49 million $87
May 27, 1 PM $0.00349
+0.00%
$3.49 million $87
May 27, 12 PM $0.00349
+0.00%
$3.49 million $87
May 27, 11 AM $0.00349
+0.00%
$3.49 million $87
May 27, 10 AM $0.00349
+0.00%
$3.49 million $87
May 27, 9 AM $0.00349
+0.00%
$3.49 million $87
May 27, 8 AM $0.00349
+0.00%
$3.49 million $87
May 27, 7 AM $0.00349
+0.00%
$3.49 million $87
May 27, 6 AM $0.00349
+0.00%
$3.49 million $87
May 27, 5 AM $0.00349
+0.00%
$3.49 million $87
May 27, 4 AM $0.00349
+0.00%
$3.49 million $87
May 27, 3 AM $0.00349
+0.00%
$3.49 million $87
May 27, 2 AM $0.00349
+0.00%
$3.49 million $87
May 27, 1 AM $0.00349
+0.00%
$3.49 million $87
May 27, 12 AM $0.00349
+0.00%
$3.49 million $87
May 26, 11 PM $0.00349
+0.00%
$3.49 million $87
May 26, 10 PM $0.00349
+0.00%
$3.49 million $87
May 26, 9 PM $0.00349
+0.00%
$3.49 million $87
May 26, 8 PM $0.00349
+0.00%
$3.49 million $87
May 26, 7 PM $0.00349
+0.00%
$3.49 million $87