Brila Finance Historical Data

BRLA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 764
May 20, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 764
May 20, 1 AM $ 0.0037
-0.88%
$ 3.7 million $ 764
May 20, 12 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,199
May 19, 11 PM $ 0.00373
+1.19%
$ 3.73 million $ 1,199
May 19, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,030
May 19, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,030
May 19, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,316
May 19, 7 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,331
May 19, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 34,648
May 19, 5 PM $ 0.00369
+0.00%
$ 3.69 million $ 34,648
May 19, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 34,648
May 19, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 34,648
May 19, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 34,648
May 19, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 34,648
May 19, 12 PM $ 0.00369
+0.00%
$ 3.69 million $ 35,191
May 19, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 35,191
May 19, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 35,191
May 19, 9 AM $ 0.00369
+0.00%
$ 3.69 million $ 35,191
May 19, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 35,191
May 19, 7 AM $ 0.00369
+0.00%
$ 3.69 million $ 35,191
May 19, 6 AM $ 0.00369
+1.82%
$ 3.69 million $ 35,191
May 19, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 34,736
May 19, 4 AM $ 0.00362
-0.90%
$ 3.62 million $ 34,736
May 19, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 34,633
May 19, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 34,633
May 19, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 34,633
May 18, 7 PM $ 0.003
+0.00%
$ 3 million $ 29,046
May 18, 6 PM $ 0.003
+0.00%
$ 3 million $ 2,726
May 18, 5 PM $ 0.003
+0.00%
$ 3 million $ 2,726
May 18, 4 PM $ 0.003
+0.00%
$ 3 million $ 2,726
May 18, 3 PM $ 0.003
+0.00%
$ 3 million $ 2,726
May 18, 2 PM $ 0.003
+0.00%
$ 3 million $ 2,726
May 18, 1 PM $ 0.003
+0.00%
$ 3 million $ 2,726
May 18, 12 PM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 11 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 10 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 9 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 8 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 7 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 6 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 5 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 4 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 3 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 2 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 1 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 18, 12 AM $ 0.003
+0.00%
$ 3 million $ 2,182
May 17, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 50
May 17, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 50
May 17, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 50