Brila Finance Historical Data

BRLA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.00356
+0.00%
$3.56 million $542
May 21, 10 PM $0.00356
+0.31%
$3.56 million $542
May 21, 9 PM $0.00355
+0.00%
$3.55 million $525
May 21, 8 PM $0.00355
+0.00%
$3.55 million $525
May 21, 7 PM $0.00355
+0.00%
$3.55 million $617
May 21, 6 PM $0.00355
+0.00%
$3.55 million $617
May 21, 5 PM $0.00355
+0.00%
$3.55 million $617
May 21, 4 PM $0.00355
-1.82%
$3.55 million $710
May 21, 3 PM $0.00362
+0.00%
$3.62 million $531
May 21, 2 PM $0.00362
+0.61%
$3.62 million $531
May 21, 1 PM $0.00361
+0.00%
$3.61 million $542
May 21, 12 PM $0.00361
+0.00%
$3.61 million $654
May 21, 11 AM $0.00361
+0.00%
$3.61 million $654
May 21, 10 AM $0.00361
+0.00%
$3.61 million $654
May 21, 9 AM $0.00361
+0.00%
$3.61 million $654
May 21, 8 AM $0.00361
-1.80%
$3.61 million $654
May 21, 7 AM $0.00367
+0.00%
$3.67 million $472
May 21, 6 AM $0.00367
+0.00%
$3.67 million $472
May 21, 5 AM $0.00367
+0.00%
$3.67 million $472
May 21, 4 AM $0.00367
+0.00%
$3.67 million $472
May 21, 3 AM $0.00367
+0.00%
$3.67 million $472
May 21, 2 AM $0.00367
+0.00%
$3.67 million $472
May 21, 1 AM $0.00367
+0.00%
$3.67 million $472
May 21, 12 AM $0.00367
+0.00%
$3.67 million $491
May 20, 11 PM $0.00367
+0.00%
$3.67 million $491
May 20, 10 PM $0.00367
+0.00%
$3.67 million $678
May 20, 9 PM $0.00367
+0.00%
$3.67 million $678
May 20, 8 PM $0.00367
+0.00%
$3.67 million $678
May 20, 7 PM $0.00372
+0.00%
$3.72 million $678
May 20, 6 PM $0.00372
+0.00%
$3.72 million $586
May 20, 5 PM $0.00372
-0.29%
$3.72 million $586
May 20, 4 PM $0.00373
+0.00%
$3.73 million $493
May 20, 3 PM $0.00373
+0.00%
$3.73 million $493
May 20, 2 PM $0.00373
-0.29%
$3.73 million $493
May 20, 1 PM $0.0037
+0.00%
$3.7 million $400
May 20, 12 PM $0.0037
+0.00%
$3.7 million $205
May 20, 11 AM $0.0037
+0.00%
$3.7 million $205
May 20, 10 AM $0.0037
+0.00%
$3.7 million $205
May 20, 9 AM $0.0037
+0.00%
$3.7 million $205
May 20, 8 AM $0.0037
+0.00%
$3.7 million $205
May 20, 7 AM $0.0037
+0.00%
$3.7 million $205
May 20, 6 AM $0.0037
+0.00%
$3.7 million $205
May 20, 5 AM $0.0037
+0.00%
$3.7 million $659
May 20, 4 AM $0.0037
+0.00%
$3.7 million $659
May 20, 3 AM $0.0037
+0.00%
$3.7 million $764
May 20, 2 AM $0.0037
+0.00%
$3.7 million $764
May 20, 1 AM $0.0037
-0.88%
$3.7 million $764
May 20, 12 AM $0.00373
+0.00%
$3.73 million $1,199
May 19, 11 PM $0.00373
+1.19%
$3.73 million $1,199
May 19, 10 PM $0.00369
+0.00%
$3.69 million $1,030