Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brila Finance Historical Data

BRLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.0056
+0.00%
$5.6 million $4,296
Jun 12, 6 AM $0.0056
+0.00%
$5.6 million $4,296
Jun 12, 5 AM $0.0056
+0.00%
$5.6 million $4,296
Jun 11, 11 PM $0.00518
+0.00%
$5.18 million $3,707
Jun 11, 10 PM $0.00509
+0.00%
$5.09 million $3,272
Jun 11, 9 PM $0.00509
+0.00%
$5.09 million $3,238
Jun 11, 8 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 7 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 6 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 5 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 4 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 3 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 2 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 1 PM $0.00509
+0.00%
$5.09 million $3,334
Jun 11, 12 PM $0.00509
+0.00%
$5.09 million $3,334
Jun 11, 11 AM $0.00509
+0.00%
$5.09 million $3,334
Jun 11, 10 AM $0.00508
+0.00%
$5.08 million $3,334
Jun 11, 4 AM $0.0046
+0.00%
$4.6 million $3,246
Jun 11, 3 AM $0.0046
-0.61%
$4.6 million $3,246
Jun 11, 2 AM $0.00463
+2.80%
$4.63 million $3,820
Jun 11, 1 AM $0.0045
+0.00%
$4.5 million $11,518
Jun 11, 12 AM $0.0045
+0.00%
$4.5 million $11,518
Jun 10, 11 PM $0.0045
+0.00%
$4.5 million $11,518
Jun 10, 10 PM $0.0045
+0.00%
$4.5 million $11,829
Jun 10, 9 PM $0.0045
-0.16%
$4.5 million $11,829
Jun 10, 8 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 7 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 6 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 5 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 4 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 3 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 2 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 1 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 12 PM $0.00451
+0.00%
$4.51 million $14,304
Jun 10, 11 AM $0.00451
+0.00%
$4.51 million $14,304
Jun 10, 10 AM $0.00451
+0.00%
$4.51 million $14,304
Jun 10, 4 AM $0.00402
+0.00%
$4.02 million $15,223
Jun 10, 3 AM $0.00402
+3.08%
$4.02 million $14,253
Jun 10, 2 AM $0.0039
+0.00%
$3.9 million $13,628
Jun 10, 1 AM $0.00355
+0.00%
$3.55 million $5,006
Jun 10, 12 AM $0.00355
+0.00%
$3.55 million $6,140
Jun 9, 11 PM $0.00355
+0.00%
$3.55 million $6,140
Jun 9, 10 PM $0.00349
+0.00%
$3.49 million $6,177
Jun 9, 9 PM $0.00349
+3.25%
$3.49 million $5,866
Jun 9, 8 PM $0.00338
+0.00%
$3.38 million $5,656
Jun 9, 7 PM $0.00338
+0.00%
$3.38 million $5,745
Jun 9, 1 PM $0.0037
+0.00%
$3.7 million $3,471
Jun 9, 12 PM $0.0037
+0.00%
$3.7 million $3,471
Jun 9, 11 AM $0.0037
+0.00%
$3.7 million $3,471
Jun 9, 10 AM $0.0037
+0.00%
$3.7 million $3,471