Brila Finance Historical Data

BRLA Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.00369
+0.00%
$3.69 million $1,030
May 19, 8 PM $0.00369
+0.00%
$3.69 million $8,316
May 19, 7 PM $0.00369
+0.00%
$3.69 million $8,331
May 19, 6 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 5 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 4 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 3 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 2 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 1 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 12 PM $0.00369
+0.00%
$3.69 million $35,191
May 19, 11 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 10 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 9 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 8 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 7 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 6 AM $0.00369
+1.82%
$3.69 million $35,191
May 19, 5 AM $0.00362
+0.00%
$3.62 million $34,736
May 19, 4 AM $0.00362
-0.90%
$3.62 million $34,736
May 19, 3 AM $0.00365
+0.00%
$3.65 million $34,633
May 19, 2 AM $0.00365
+0.00%
$3.65 million $34,633
May 19, 1 AM $0.00365
+0.00%
$3.65 million $34,633
May 18, 7 PM $0.003
+0.00%
$3 million $29,046
May 18, 6 PM $0.003
+0.00%
$3 million $2,726
May 18, 5 PM $0.003
+0.00%
$3 million $2,726
May 18, 4 PM $0.003
+0.00%
$3 million $2,726
May 18, 3 PM $0.003
+0.00%
$3 million $2,726
May 18, 2 PM $0.003
+0.00%
$3 million $2,726
May 18, 1 PM $0.003
+0.00%
$3 million $2,726
May 18, 12 PM $0.003
+0.00%
$3 million $2,182
May 18, 11 AM $0.003
+0.00%
$3 million $2,182
May 18, 10 AM $0.003
+0.00%
$3 million $2,182
May 18, 9 AM $0.003
+0.00%
$3 million $2,182
May 18, 8 AM $0.003
+0.00%
$3 million $2,182
May 18, 7 AM $0.003
+0.00%
$3 million $2,182
May 18, 6 AM $0.003
+0.00%
$3 million $2,182
May 18, 5 AM $0.003
+0.00%
$3 million $2,182
May 18, 4 AM $0.003
+0.00%
$3 million $2,182
May 18, 3 AM $0.003
+0.00%
$3 million $2,182
May 18, 2 AM $0.003
+0.00%
$3 million $2,182
May 18, 1 AM $0.003
+0.00%
$3 million $2,182
May 18, 12 AM $0.003
+0.00%
$3 million $2,182
May 17, 8 PM $0.00298
+0.00%
$2.98 million $50
May 17, 7 PM $0.00298
+0.00%
$2.98 million $50
May 17, 6 PM $0.00298
+0.00%
$2.98 million $50
May 17, 5 PM $0.00298
+0.00%
$2.98 million $50
May 17, 4 PM $0.00298
+0.00%
$2.98 million $50
May 17, 3 PM $0.00298
+0.00%
$2.98 million $50
May 17, 2 PM $0.00298
+0.00%
$2.98 million $50
May 17, 1 PM $0.00298
+0.00%
$2.98 million $50
May 17, 12 PM $0.00298
+0.00%
$2.98 million $50