Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brila Finance Historical Data

BRLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 8 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 7 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 6 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 5 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 4 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 3 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 2 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 1 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 12 AM $0.00367
+0.00%
$3.67 million $1,345
Jun 8, 11 PM $0.00367
-0.60%
$3.67 million $210
Jun 8, 10 PM $0.0037
+0.00%
$3.7 million $3,873
Jun 8, 9 PM $0.0037
+0.30%
$3.7 million $3,873
Jun 8, 8 PM $0.00369
-0.38%
$3.69 million $3,788
Jun 8, 7 PM $0.0037
+0.00%
$3.7 million $3,700
Jun 8, 6 PM $0.0037
+0.00%
$3.7 million $3,700
Jun 8, 5 PM $0.0037
+0.00%
$3.7 million $3,700
Jun 8, 4 PM $0.0037
+0.00%
$3.7 million $4,115
Jun 8, 3 PM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 2 PM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 1 PM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 12 PM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 11 AM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 10 AM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 9 AM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 8 AM $0.0037
+0.00%
$3.7 million $6,528
Jun 8, 7 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 6 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 5 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 4 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 3 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 2 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 1 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 8, 12 AM $0.0037
+0.00%
$3.7 million $6,576
Jun 7, 11 PM $0.0037
+0.00%
$3.7 million $6,576
Jun 7, 10 PM $0.0037
+0.00%
$3.7 million $5,164
Jun 7, 9 PM $0.0037
+0.00%
$3.7 million $5,164
Jun 7, 8 PM $0.0037
+0.00%
$3.7 million $5,241
Jun 7, 7 PM $0.0037
+0.00%
$3.7 million $5,241
Jun 7, 6 PM $0.0037
+0.00%
$3.7 million $5,241
Jun 7, 5 PM $0.0037
+0.00%
$3.7 million $5,318
Jun 7, 4 PM $0.0037
+0.30%
$3.7 million $5,318
Jun 7, 3 PM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 2 PM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 1 PM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 12 PM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 11 AM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 10 AM $0.00369
+0.00%
$3.69 million $2,490
Jun 7, 9 AM $0.00369
+0.00%
$3.69 million $2,547
Jun 7, 8 AM $0.00369
-0.30%
$3.69 million $2,703