Brila Finance Historical Data

BRLA Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.00298
+0.00%
$2.98 million $100
May 17, 10 AM $0.00298
+0.00%
$2.98 million $571
May 17, 9 AM $0.00298
+0.00%
$2.98 million $571
May 17, 8 AM $0.00298
+0.00%
$2.98 million $571
May 17, 7 AM $0.00298
+0.00%
$2.98 million $571
May 17, 6 AM $0.00298
+0.00%
$2.98 million $1,074
May 17, 5 AM $0.00298
+0.00%
$2.98 million $1,074
May 17, 4 AM $0.00298
+0.00%
$2.98 million $1,074
May 17, 3 AM $0.00298
+0.00%
$2.98 million $1,074
May 17, 2 AM $0.00298
+0.00%
$2.98 million $1,074
May 17, 1 AM $0.00298
+0.00%
$2.98 million $1,074
May 17, 12 AM $0.00298
+0.00%
$2.98 million $1,074
May 16, 11 PM $0.00298
+0.00%
$2.98 million $1,074
May 16, 10 PM $0.00298
+0.00%
$2.98 million $1,074
May 16, 9 PM $0.00298
+0.00%
$2.98 million $1,074
May 16, 8 PM $0.00298
-0.60%
$2.98 million $1,074
May 16, 7 PM $0.003
+0.00%
$3 million $1,024
May 16, 6 PM $0.003
+0.00%
$3 million $1,024
May 16, 5 PM $0.003
+0.00%
$3 million $1,122
May 16, 4 PM $0.003
+0.00%
$3 million $1,122
May 16, 3 PM $0.003
+0.00%
$3 million $1,122
May 16, 2 PM $0.003
+0.00%
$3 million $3,181
May 16, 1 PM $0.003
+0.00%
$3 million $3,609
May 16, 12 PM $0.003
+0.00%
$3 million $3,609
May 16, 11 AM $0.003
+2.46%
$3 million $3,609
May 16, 7 AM $0.00299
+0.00%
$2.99 million $2,585
May 16, 6 AM $0.00299
+0.00%
$2.99 million $2,585
May 16, 5 AM $0.00299
+0.00%
$2.99 million $2,585
May 16, 4 AM $0.00299
+0.00%
$2.99 million $2,585
May 16, 3 AM $0.00299
+0.00%
$2.99 million $2,585
May 16, 2 AM $0.00299
+0.00%
$2.99 million $2,585
May 16, 1 AM $0.00299
+0.00%
$2.99 million $2,585
May 16, 12 AM $0.00299
+0.00%
$2.99 million $4,915
May 15, 11 PM $0.00299
+0.00%
$2.99 million $4,915
May 15, 10 PM $0.00299
+0.00%
$2.99 million $4,915
May 15, 9 PM $0.00299
+0.00%
$2.99 million $6,367
May 15, 8 PM $0.00299
+0.00%
$2.99 million $7,572
May 15, 7 PM $0.00299
+0.00%
$2.99 million $7,655
May 15, 6 PM $0.00299
-1.19%
$2.99 million $7,655
May 15, 5 PM $0.00303
+0.00%
$3.03 million $8,659
May 15, 4 PM $0.00303
+0.00%
$3.03 million $9,991
May 15, 3 PM $0.00303
+4.02%
$3.03 million $9,991
May 15, 2 PM $0.00291
-1.56%
$2.91 million $7,931
May 15, 1 PM $0.00295
+0.00%
$2.95 million $7,536
May 15, 12 PM $0.00295
+0.00%
$2.95 million $9,575
May 15, 11 AM $0.00295
+0.00%
$2.95 million $9,575
May 15, 10 AM $0.00295
+0.00%
$2.95 million $9,575
May 15, 9 AM $0.00295
+0.00%
$2.95 million $9,575
May 15, 8 AM $0.00295
+0.00%
$2.95 million $9,575
May 15, 7 AM $0.00295
+0.00%
$2.95 million $9,575