Brila Finance Historical Data

BRLA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.00295
+0.00%
$2.95 million $9,724
May 15, 5 AM $0.00295
+0.00%
$2.95 million $9,724
May 15, 4 AM $0.00295
+0.00%
$2.95 million $9,724
May 15, 3 AM $0.00295
+0.00%
$2.95 million $9,724
May 14, 9 PM $0.00221
+0.32%
$2.21 million $5,974
May 14, 8 PM $0.00221
+0.00%
$2.21 million $5,591
May 14, 7 PM $0.00221
+0.00%
$2.21 million $5,537
May 14, 6 PM $0.00221
+0.64%
$2.21 million $5,715
May 14, 5 PM $0.00212
+0.00%
$2.12 million $4,997
May 14, 12 PM $0.00214
+0.00%
$2.14 million $10,373
May 14, 11 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 10 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 9 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 8 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 7 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 6 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 2 AM $0.00216
+0.00%
$2.16 million $10,163
May 14, 1 AM $0.00216
+0.00%
$2.16 million $10,163
May 14, 12 AM $0.00216
+0.00%
$2.16 million $10,163
May 13, 11 PM $0.00222
+5.16%
$2.22 million $10,163
May 13, 10 PM $0.00211
+0.00%
$2.11 million $10,563
May 13, 9 PM $0.00211
+0.00%
$2.11 million $10,563
May 13, 3 PM $0.00316
+0.00%
$3.16 million $2,248
May 13, 2 PM $0.00316
+0.00%
$3.16 million $2,248
May 13, 1 PM $0.00316
+0.00%
$3.16 million $2,248
May 13, 12 PM $0.00316
+0.00%
$3.16 million $2,248
May 13, 11 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 10 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 9 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 8 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 7 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 6 AM $0.00316
+0.00%
$3.16 million $2,331
May 13, 5 AM $0.00316
+0.00%
$3.16 million $2,381
May 13, 4 AM $0.00316
+0.00%
$3.16 million $2,381
May 13, 3 AM $0.00316
+0.00%
$3.16 million $3,712
May 13, 2 AM $0.00316
+0.00%
$3.16 million $3,712
May 13, 1 AM $0.00316
+0.00%
$3.16 million $3,712
May 13, 12 AM $0.00316
+0.00%
$3.16 million $3,712
May 12, 11 PM $0.00312
+0.00%
$3.12 million $3,712
May 12, 5 PM $0.00314
+0.00%
$3.14 million $4,750
May 12, 4 PM $0.00314
+0.00%
$3.14 million $4,750
May 12, 3 PM $0.00314
+0.00%
$3.14 million $4,750
May 12, 2 PM $0.00314
+0.00%
$3.14 million $5,527
May 12, 1 PM $0.00314
+0.00%
$3.14 million $5,586
May 12, 12 PM $0.00314
+0.00%
$3.14 million $5,586
May 12, 11 AM $0.00314
+0.00%
$3.14 million $5,586
May 12, 10 AM $0.00314
+0.00%
$3.14 million $5,646
May 12, 9 AM $0.00314
+0.00%
$3.14 million $5,696
May 12, 8 AM $0.00314
+0.00%
$3.14 million $5,696
May 12, 7 AM $0.00314
-1.16%
$3.14 million $5,696