Brila Finance Historical Data

BRLA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.00318
+0.00%
$3.18 million $5,613
May 12, 5 AM $0.00318
+0.32%
$3.18 million $5,613
May 12, 4 AM $0.00317
+0.00%
$3.17 million $5,562
May 12, 3 AM $0.00331
+0.00%
$3.31 million $4,290
May 12, 2 AM $0.00331
+0.00%
$3.31 million $4,290
May 11, 8 PM $0.00382
+0.00%
$3.82 million $3,639
May 11, 7 PM $0.00382
-0.29%
$3.82 million $3,639
May 11, 6 PM $0.00383
+3.88%
$3.83 million $3,628
May 11, 3 PM $0.00376
+0.00%
$3.76 million $1,293
May 11, 2 PM $0.00376
+0.00%
$3.76 million $1,293
May 11, 1 PM $0.00377
+0.00%
$3.77 million $1,293
May 11, 12 PM $0.00377
+0.00%
$3.77 million $1,233
May 11, 11 AM $0.00377
+0.59%
$3.77 million $1,233
May 11, 10 AM $0.00375
+0.00%
$3.75 million $1,174
May 11, 9 AM $0.00375
-0.29%
$3.75 million $1,174
May 11, 8 AM $0.00376
+0.00%
$3.76 million $1,124
May 11, 1 AM $0.00441
+0.00%
$4.41 million $1,158
May 11, 12 AM $0.00441
+0.00%
$4.41 million $1,158
May 10, 11 PM $0.00441
+0.00%
$4.41 million $1,158
May 10, 10 PM $0.00441
+0.00%
$4.41 million $1,158
May 10, 9 PM $0.00441
+0.00%
$4.41 million $1,203
May 10, 8 PM $0.00441
+0.00%
$4.41 million $1,203
May 10, 7 PM $0.00441
+0.00%
$4.41 million $1,203
May 10, 6 PM $0.00441
+0.00%
$4.41 million $1,203
May 10, 5 PM $0.00441
+0.00%
$4.41 million $3,203
May 10, 4 PM $0.00441
+0.00%
$4.41 million $6,154
May 10, 3 PM $0.00441
+0.00%
$4.41 million $6,407
May 10, 2 PM $0.00441
+0.00%
$4.41 million $6,407
May 10, 1 PM $0.00441
+0.00%
$4.41 million $6,407
May 10, 12 PM $0.00441
+0.00%
$4.41 million $6,407
May 10, 11 AM $0.00441
+0.00%
$4.41 million $6,407
May 10, 10 AM $0.00441
+0.00%
$4.41 million $6,407
May 10, 9 AM $0.00441
+0.00%
$4.41 million $6,407
May 10, 8 AM $0.00441
+0.00%
$4.41 million $10,472
May 10, 7 AM $0.00441
+0.00%
$4.41 million $10,472
May 10, 6 AM $0.00441
+0.00%
$4.41 million $12,454
May 10, 5 AM $0.00441
+0.00%
$4.41 million $12,454
May 10, 4 AM $0.00441
-0.29%
$4.41 million $12,454
May 10, 3 AM $0.00442
+0.00%
$4.42 million $11,294
May 10, 2 AM $0.00442
+0.00%
$4.42 million $14,946
May 10, 1 AM $0.00442
+0.00%
$4.42 million $14,988
May 10, 12 AM $0.00442
+0.00%
$4.42 million $14,988
May 9, 11 PM $0.00442
+0.00%
$4.42 million $14,988
May 9, 10 PM $0.00442
+4.29%
$4.42 million $15,018
May 9, 9 PM $0.00424
+0.00%
$4.24 million $14,973
May 9, 8 PM $0.00424
+0.00%
$4.24 million $14,973
May 9, 7 PM $0.00424
+0.00%
$4.24 million $15,078
May 9, 6 PM $0.00424
+0.00%
$4.24 million $15,187
May 9, 4 PM $0.00437
-1.47%
$4.37 million $10,267
May 9, 3 PM $0.00444
+0.00%
$4.44 million $10,014