Brila Finance Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.00415
+0.00%
$4.15 million $454
Aug 6, 4 PM $0.00415
+0.00%
$4.15 million $454
Aug 6, 3 PM $0.00415
+0.00%
$4.15 million $454
Aug 6, 2 PM $0.00427
+0.00%
$4.27 million $441
Aug 6, 1 PM $0.00427
+0.00%
$4.27 million $441
Aug 6, 12 PM $0.00427
+0.00%
$4.27 million $441
Aug 6, 11 AM $0.00427
+0.00%
$4.27 million $441
Aug 6, 10 AM $0.00427
+0.00%
$4.27 million $540
Aug 6, 9 AM $0.00427
+0.00%
$4.27 million $540
Aug 6, 8 AM $0.00427
+0.00%
$4.27 million $540
Aug 6, 7 AM $0.00427
+0.00%
$4.27 million $540
Aug 6, 6 AM $0.00427
+0.00%
$4.27 million $989
Aug 6, 5 AM $0.00427
-0.61%
$4.27 million $989
Aug 6, 4 AM $0.00429
+0.00%
$4.29 million $576
Aug 6, 3 AM $0.00429
+0.30%
$4.29 million $576
Aug 6, 2 AM $0.00428
+0.00%
$4.28 million $548
Aug 6, 1 AM $0.00428
+0.00%
$4.28 million $548
Aug 6, 12 AM $0.00428
+0.00%
$4.28 million $548
Aug 5, 11 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 10 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 9 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 8 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 7 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 6 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 5 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 4 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 3 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 2 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 1 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 12 PM $0.00428
+0.00%
$4.28 million $548
Aug 5, 11 AM $0.00428
+0.00%
$4.28 million $548
Aug 5, 10 AM $0.00419
+0.00%
$4.19 million $460
Aug 5, 9 AM $0.00419
+0.00%
$4.19 million $460
Aug 5, 8 AM $0.00419
+0.00%
$4.19 million $460
Aug 5, 7 AM $0.00419
+0.00%
$4.19 million $460
Aug 5, 6 AM $0.00412
+0.00%
$4.12 million $11
Aug 5, 5 AM $0.00412
+0.00%
$4.12 million $11
Aug 5, 4 AM $0.00412
+0.00%
$4.12 million $11
Aug 5, 3 AM $0.00412
+0.00%
$4.12 million $11
Aug 5, 2 AM $0.00412
+0.00%
$4.12 million $11
Aug 5, 1 AM $0.00412
+0.00%
$4.12 million $11
Aug 5, 12 AM $0.00412
+0.00%
$4.12 million $11
Aug 4, 11 PM $0.00412
+0.00%
$4.12 million $11
Aug 4, 10 PM $0.00412
+0.00%
$4.12 million $11
Aug 4, 9 PM $0.00412
+0.00%
$4.12 million $11
Aug 4, 8 PM $0.00412
+0.00%
$4.12 million $11
Aug 4, 7 PM $0.00412
+0.00%
$4.12 million $11
Aug 4, 6 PM $0.00412
+0.00%
$4.12 million $11
Aug 4, 5 PM $0.00412
+0.00%
$4.12 million $11
Aug 4, 4 PM $0.00412
+0.00%
$4.12 million $36