Brila Finance Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00651
+0.29%
$ 6.51 million $ 333
Jul 3, 9 AM $ 0.00649
+0.00%
$ 6.49 million $ 318
Jul 3, 8 AM $ 0.00649
-0.15%
$ 6.49 million $ 318
Jul 3, 7 AM $ 0.0065
+0.00%
$ 6.5 million $ 293
Jul 3, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 293
Jul 3, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 293
Jul 3, 4 AM $ 0.0065
+0.00%
$ 6.5 million $ 293
Jul 2, 11 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 10 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 9 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 8 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 7 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 6 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 5 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 4 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 3 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 2 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 1 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 12 PM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 11 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 10 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 9 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 8 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 7 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 6 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 5 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 4 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 3 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 2 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 1 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jul 2, 12 AM $ 0.00643
+0.00%
$ 6.43 million $ 987
Jun 24, 5 PM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 4 PM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 3 PM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 2 PM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 1 PM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 12 PM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 11 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 10 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 9 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 8 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 7 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 6 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 5 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 4 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 3 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 2 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 1 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 24, 12 AM $ 0.00693
+0.00%
$ 6.93 million $ 44
Jun 16, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 2,021