Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brila Finance Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 AM $0.000769
+0.00%
$768,973 $5,437
Oct 6, 10 AM $0.000769
+0.00%
$768,973 $5,437
Oct 6, 9 AM $0.00075
+0.00%
$749,974 $5,216
Oct 6, 8 AM $0.00075
+0.00%
$749,974 $5,216
Oct 6, 7 AM $0.001
+0.00%
$999,965 $3,547
Oct 6, 6 AM $0.000892
+0.00%
$891,969 $3,436
Oct 6, 5 AM $0.000892
-1.65%
$891,969 $3,436
Oct 6, 4 AM $0.000907
+0.00%
$906,968 $3,360
Oct 6, 3 AM $0.000907
+0.00%
$906,968 $3,360
Oct 6, 2 AM $0.000907
+0.00%
$906,968 $3,360
Oct 6, 1 AM $0.000907
+0.00%
$906,968 $3,375
Oct 6, 12 AM $0.000907
+0.00%
$906,968 $3,680
Oct 5, 11 PM $0.001
+0.00%
$999,965 $3,578
Oct 5, 10 PM $0.001
+0.00%
$999,965 $3,578
Oct 5, 9 PM $0.000876
+0.00%
$875,969 $3,766
Oct 5, 8 PM $0.000876
+0.00%
$875,969 $3,766
Oct 5, 7 PM $0.000876
+0.00%
$875,969 $3,766
Oct 5, 6 PM $0.0009
+0.00%
$899,968 $3,787
Oct 5, 5 PM $0.000941
+0.00%
$940,967 $4,346
Oct 5, 4 PM $0.0009
+0.00%
$899,968 $4,200
Oct 5, 3 PM $0.000872
+0.00%
$871,969 $4,189
Oct 5, 2 PM $0.000889
+0.00%
$888,969 $4,427
Oct 5, 1 PM $0.00139
+0.00%
$1.39 million $2,287
Oct 5, 12 PM $0.00153
+0.00%
$1.52 million $4,648
Oct 5, 11 AM $0.00153
+0.00%
$1.52 million $4,648
Oct 5, 10 AM $0.00153
+0.00%
$1.52 million $4,648
Oct 5, 9 AM $0.00154
+0.00%
$1.54 million $4,649
Oct 5, 8 AM $0.00154
+0.00%
$1.54 million $4,649
Oct 5, 7 AM $0.00152
+0.00%
$1.52 million $4,644
Oct 5, 6 AM $0.00152
+0.00%
$1.52 million $4,644
Oct 5, 5 AM $0.00152
+4.04%
$1.52 million $4,644
Oct 5, 4 AM $0.00146
+0.00%
$1.46 million $4,644
Oct 5, 3 AM $0.00146
+0.00%
$1.46 million $4,644
Oct 5, 2 AM $0.00146
+0.00%
$1.46 million $4,644
Oct 5, 1 AM $0.00198
+0.00%
$1.98 million $4,629
Oct 5, 12 AM $0.00145
+0.00%
$1.45 million $4,324
Oct 4, 11 PM $0.00149
+0.00%
$1.49 million $4,324
Oct 4, 10 PM $0.00149
+0.00%
$1.49 million $4,324
Oct 4, 9 PM $0.00131
+0.00%
$1.31 million $4,126
Oct 4, 8 PM $0.00131
+0.00%
$1.31 million $4,126
Oct 4, 7 PM $0.00131
+0.00%
$1.31 million $4,293
Oct 4, 6 PM $0.00136
+0.00%
$1.36 million $4,251
Oct 4, 5 PM $0.00174
+0.00%
$1.74 million $3,706
Oct 4, 4 PM $0.00174
+0.00%
$1.74 million $4,083
Oct 4, 3 PM $0.00174
+0.00%
$1.74 million $4,183
Oct 4, 2 PM $0.00148
-12.88%
$1.48 million $5,176
Oct 4, 1 PM $0.00156
+0.00%
$1.56 million $4,917
Oct 4, 12 PM $0.00202
+0.00%
$2.02 million $3,534
Oct 4, 11 AM $0.00243
+0.00%
$2.43 million $2,166
Oct 4, 10 AM $0.00243
+0.00%
$2.43 million $2,196