Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brila Finance Historical Data

BRLA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0038
+0.00%
$3.8 million $72
May 30, 7 PM $0.0038
+0.00%
$3.8 million $7,195
May 30, 6 PM $0.0038
+0.00%
$3.8 million $7,195
May 30, 5 PM $0.0038
+0.00%
$3.8 million $7,554
May 30, 4 PM $0.0038
+0.00%
$3.8 million $7,554
May 30, 3 PM $0.0038
+0.00%
$3.8 million $7,554
May 30, 2 PM $0.0038
+0.00%
$3.8 million $7,570
May 30, 1 PM $0.0038
+0.00%
$3.8 million $7,570
May 30, 12 PM $0.0038
+0.00%
$3.8 million $7,570
May 30, 11 AM $0.0038
+0.00%
$3.8 million $7,570
May 30, 10 AM $0.0038
+0.00%
$3.8 million $8,684
May 30, 9 AM $0.0038
+0.00%
$3.8 million $8,684
May 30, 8 AM $0.0038
+0.00%
$3.8 million $13,130
May 30, 7 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 6 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 5 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 4 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 3 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 2 AM $0.0038
+0.00%
$3.8 million $18,245
May 30, 1 AM $0.0038
+0.00%
$3.8 million $18,739
May 30, 12 AM $0.0038
+0.00%
$3.8 million $19,243
May 29, 11 PM $0.0038
+0.00%
$3.8 million $19,243
May 29, 10 PM $0.0038
+0.00%
$3.8 million $19,243
May 29, 9 PM $0.0038
+0.00%
$3.8 million $19,243
May 29, 8 PM $0.0038
+0.11%
$3.8 million $19,229
May 29, 7 PM $0.0038
+0.00%
$3.8 million $12,048
May 29, 6 PM $0.0038
-2.67%
$3.8 million $12,082
May 29, 5 PM $0.0039
+0.00%
$3.9 million $11,725
May 29, 4 PM $0.0039
+0.00%
$3.9 million $11,725
May 29, 3 PM $0.0039
-0.31%
$3.9 million $11,725
May 29, 2 PM $0.00391
+0.00%
$3.91 million $11,709
May 29, 1 PM $0.00391
+0.00%
$3.91 million $11,709
May 29, 12 PM $0.00391
+0.00%
$3.91 million $11,709
May 29, 11 AM $0.00391
+0.31%
$3.91 million $11,709
May 29, 10 AM $0.0039
+0.00%
$3.9 million $10,594
May 29, 9 AM $0.0039
+2.90%
$3.9 million $10,594
May 29, 8 AM $0.00379
+0.42%
$3.79 million $6,148
May 29, 7 AM $0.00374
+0.00%
$3.74 million $6,078
May 29, 1 AM $0.00349
+0.00%
$3.49 million $538
May 29, 12 AM $0.00349
+0.00%
$3.49 million $34
May 28, 11 PM $0.00349
+0.00%
$3.49 million $34
May 28, 10 PM $0.00349
+0.00%
$3.49 million $34
May 28, 9 PM $0.00349
+0.00%
$3.49 million $34
May 28, 8 PM $0.00349
+0.00%
$3.49 million $34
May 28, 7 PM $0.00349
+0.00%
$3.49 million $34
May 27, 3 PM $0.00349
+0.00%
$3.49 million $87
May 27, 2 PM $0.00349
+0.00%
$3.49 million $87
May 27, 1 PM $0.00349
+0.00%
$3.49 million $87
May 27, 12 PM $0.00349
+0.00%
$3.49 million $87
May 27, 11 AM $0.00349
+0.00%
$3.49 million $87