Brila Finance Historical Data

BRLA Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.00444
+0.00%
$4.44 million $10,201
May 9, 1 PM $0.00444
+0.00%
$4.44 million $10,329
May 9, 12 PM $0.00444
+0.00%
$4.44 million $11,579
May 9, 11 AM $0.00444
+0.00%
$4.44 million $11,579
May 9, 10 AM $0.00444
+0.00%
$4.44 million $11,579
May 9, 9 AM $0.00444
+0.29%
$4.44 million $11,579
May 9, 8 AM $0.0044
+4.44%
$4.4 million $12,363
May 9, 7 AM $0.00421
+2.58%
$4.21 million $8,325
May 9, 6 AM $0.0041
+0.00%
$4.1 million $6,343
May 9, 5 AM $0.0041
+0.00%
$4.1 million $6,343
May 9, 4 AM $0.0041
+0.00%
$4.1 million $6,343
May 9, 3 AM $0.0041
-2.33%
$4.1 million $6,343
May 9, 2 AM $0.00415
-0.29%
$4.15 million $2,961
May 9, 1 AM $0.00416
+0.00%
$4.16 million $2,650
May 9, 12 AM $0.00416
+0.00%
$4.16 million $2,650
May 8, 11 PM $0.00416
-0.29%
$4.16 million $2,650
May 8, 10 PM $0.00418
+0.00%
$4.18 million $2,619
May 8, 9 PM $0.00418
+0.00%
$4.18 million $2,619
May 8, 8 PM $0.00418
-0.62%
$4.18 million $2,619
May 8, 7 PM $0.0042
+0.00%
$4.2 million $2,881
May 8, 1 PM $0.00384
+0.00%
$3.84 million $15,301
May 8, 12 PM $0.00384
+0.00%
$3.84 million $15,301
May 8, 11 AM $0.00384
+0.00%
$3.84 million $15,301
May 8, 10 AM $0.00384
+0.00%
$3.84 million $15,342
May 8, 9 AM $0.00384
+0.29%
$3.84 million $15,342
May 8, 8 AM $0.00383
-0.29%
$3.83 million $16,529
May 8, 7 AM $0.00384
+0.00%
$3.84 million $16,520
May 8, 6 AM $0.00384
+0.00%
$3.84 million $16,520
May 8, 5 AM $0.00384
+0.00%
$3.84 million $16,520
May 8, 4 AM $0.00384
+0.00%
$3.84 million $16,520
May 8, 3 AM $0.00384
+0.00%
$3.84 million $16,520
May 8, 2 AM $0.00384
+0.00%
$3.84 million $16,520
May 8, 1 AM $0.00384
+0.00%
$3.84 million $17,875
May 8, 12 AM $0.00384
+0.00%
$3.84 million $17,875
May 7, 11 PM $0.00384
+0.00%
$3.84 million $17,875
May 7, 10 PM $0.00384
+0.00%
$3.84 million $17,875
May 7, 4 PM $0.00418
+0.00%
$4.18 million $10,707
May 7, 3 PM $0.00418
+0.00%
$4.18 million $11,331
May 7, 9 AM $0.00343
+0.00%
$3.43 million $13,673
May 7, 8 AM $0.00343
+0.00%
$3.43 million $13,673
May 7, 7 AM $0.00343
+0.00%
$3.43 million $13,673
May 7, 6 AM $0.00343
+0.00%
$3.43 million $13,673
May 7, 5 AM $0.00343
+0.00%
$3.43 million $13,673
May 7, 4 AM $0.00343
+0.00%
$3.43 million $13,748
May 7, 3 AM $0.00343
+0.00%
$3.43 million $13,786
May 7, 2 AM $0.00343
-4.08%
$3.43 million $14,188
May 7, 1 AM $0.00358
+0.00%
$3.58 million $21,191
May 7, 12 AM $0.00358
+0.00%
$3.58 million $24,365
May 6, 11 PM $0.00358
+0.00%
$3.58 million $24,365
May 6, 10 PM $0.00358
+0.00%
$3.58 million $24,365