Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brila Finance Historical Data

BRLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.00356
+0.00%
$3.56 million $195
May 22, 2 PM $0.00356
+0.00%
$3.56 million $195
May 22, 1 PM $0.00356
+0.00%
$3.56 million $360
May 22, 12 PM $0.00356
+0.00%
$3.56 million $360
May 22, 11 AM $0.00356
+0.00%
$3.56 million $360
May 22, 10 AM $0.00356
+0.00%
$3.56 million $360
May 22, 9 AM $0.00356
+0.00%
$3.56 million $360
May 22, 8 AM $0.00356
+0.00%
$3.56 million $360
May 22, 7 AM $0.00356
+0.00%
$3.56 million $542
May 22, 6 AM $0.00356
+0.00%
$3.56 million $542
May 22, 5 AM $0.00356
+0.00%
$3.56 million $542
May 22, 4 AM $0.00356
+0.00%
$3.56 million $542
May 22, 3 AM $0.00356
+0.00%
$3.56 million $542
May 22, 2 AM $0.00356
+0.00%
$3.56 million $542
May 22, 1 AM $0.00356
+0.00%
$3.56 million $542
May 22, 12 AM $0.00356
+0.00%
$3.56 million $542
May 21, 11 PM $0.00356
+0.00%
$3.56 million $542
May 21, 10 PM $0.00356
+0.31%
$3.56 million $542
May 21, 9 PM $0.00355
+0.00%
$3.55 million $525
May 21, 8 PM $0.00355
+0.00%
$3.55 million $525
May 21, 7 PM $0.00355
+0.00%
$3.55 million $617
May 21, 6 PM $0.00355
+0.00%
$3.55 million $617
May 21, 5 PM $0.00355
+0.00%
$3.55 million $617
May 21, 4 PM $0.00355
-1.82%
$3.55 million $710
May 21, 3 PM $0.00362
+0.00%
$3.62 million $531
May 21, 2 PM $0.00362
+0.61%
$3.62 million $531
May 21, 1 PM $0.00361
+0.00%
$3.61 million $542
May 21, 12 PM $0.00361
+0.00%
$3.61 million $654
May 21, 11 AM $0.00361
+0.00%
$3.61 million $654
May 21, 10 AM $0.00361
+0.00%
$3.61 million $654
May 21, 9 AM $0.00361
+0.00%
$3.61 million $654
May 21, 8 AM $0.00361
-1.80%
$3.61 million $654
May 21, 7 AM $0.00367
+0.00%
$3.67 million $472
May 21, 6 AM $0.00367
+0.00%
$3.67 million $472
May 21, 5 AM $0.00367
+0.00%
$3.67 million $472
May 21, 4 AM $0.00367
+0.00%
$3.67 million $472
May 21, 3 AM $0.00367
+0.00%
$3.67 million $472
May 21, 2 AM $0.00367
+0.00%
$3.67 million $472
May 21, 1 AM $0.00367
+0.00%
$3.67 million $472
May 21, 12 AM $0.00367
+0.00%
$3.67 million $491
May 20, 11 PM $0.00367
+0.00%
$3.67 million $491
May 20, 10 PM $0.00367
+0.00%
$3.67 million $678
May 20, 9 PM $0.00367
+0.00%
$3.67 million $678
May 20, 8 PM $0.00367
+0.00%
$3.67 million $678
May 20, 7 PM $0.00372
+0.00%
$3.72 million $678
May 20, 6 PM $0.00372
+0.00%
$3.72 million $586
May 20, 5 PM $0.00372
-0.29%
$3.72 million $586
May 20, 4 PM $0.00373
+0.00%
$3.73 million $493
May 20, 3 PM $0.00373
+0.00%
$3.73 million $493
May 20, 2 PM $0.00373
-0.29%
$3.73 million $493