Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brila Finance Historical Data

BRLA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.0037
+0.00%
$3.7 million $400
May 20, 12 PM $0.0037
+0.00%
$3.7 million $205
May 20, 11 AM $0.0037
+0.00%
$3.7 million $205
May 20, 10 AM $0.0037
+0.00%
$3.7 million $205
May 20, 9 AM $0.0037
+0.00%
$3.7 million $205
May 20, 8 AM $0.0037
+0.00%
$3.7 million $205
May 20, 7 AM $0.0037
+0.00%
$3.7 million $205
May 20, 6 AM $0.0037
+0.00%
$3.7 million $205
May 20, 5 AM $0.0037
+0.00%
$3.7 million $659
May 20, 4 AM $0.0037
+0.00%
$3.7 million $659
May 20, 3 AM $0.0037
+0.00%
$3.7 million $764
May 20, 2 AM $0.0037
+0.00%
$3.7 million $764
May 20, 1 AM $0.0037
-0.88%
$3.7 million $764
May 20, 12 AM $0.00373
+0.00%
$3.73 million $1,199
May 19, 11 PM $0.00373
+1.19%
$3.73 million $1,199
May 19, 10 PM $0.00369
+0.00%
$3.69 million $1,030
May 19, 9 PM $0.00369
+0.00%
$3.69 million $1,030
May 19, 8 PM $0.00369
+0.00%
$3.69 million $8,316
May 19, 7 PM $0.00369
+0.00%
$3.69 million $8,331
May 19, 6 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 5 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 4 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 3 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 2 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 1 PM $0.00369
+0.00%
$3.69 million $34,648
May 19, 12 PM $0.00369
+0.00%
$3.69 million $35,191
May 19, 11 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 10 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 9 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 8 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 7 AM $0.00369
+0.00%
$3.69 million $35,191
May 19, 6 AM $0.00369
+1.82%
$3.69 million $35,191
May 19, 5 AM $0.00362
+0.00%
$3.62 million $34,736
May 19, 4 AM $0.00362
-0.90%
$3.62 million $34,736
May 19, 3 AM $0.00365
+0.00%
$3.65 million $34,633
May 19, 2 AM $0.00365
+0.00%
$3.65 million $34,633
May 19, 1 AM $0.00365
+0.00%
$3.65 million $34,633
May 18, 7 PM $0.003
+0.00%
$3 million $29,046
May 18, 6 PM $0.003
+0.00%
$3 million $2,726
May 18, 5 PM $0.003
+0.00%
$3 million $2,726
May 18, 4 PM $0.003
+0.00%
$3 million $2,726
May 18, 3 PM $0.003
+0.00%
$3 million $2,726
May 18, 2 PM $0.003
+0.00%
$3 million $2,726
May 18, 1 PM $0.003
+0.00%
$3 million $2,726
May 18, 12 PM $0.003
+0.00%
$3 million $2,182
May 18, 11 AM $0.003
+0.00%
$3 million $2,182
May 18, 10 AM $0.003
+0.00%
$3 million $2,182
May 18, 9 AM $0.003
+0.00%
$3 million $2,182
May 18, 8 AM $0.003
+0.00%
$3 million $2,182
May 18, 7 AM $0.003
+0.00%
$3 million $2,182