Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brila Finance Historical Data

BRLA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.00299
+0.00%
$2.99 million $4,915
May 15, 9 PM $0.00299
+0.00%
$2.99 million $6,367
May 15, 8 PM $0.00299
+0.00%
$2.99 million $7,572
May 15, 7 PM $0.00299
+0.00%
$2.99 million $7,655
May 15, 6 PM $0.00299
-1.19%
$2.99 million $7,655
May 15, 5 PM $0.00303
+0.00%
$3.03 million $8,659
May 15, 4 PM $0.00303
+0.00%
$3.03 million $9,991
May 15, 3 PM $0.00303
+4.02%
$3.03 million $9,991
May 15, 2 PM $0.00291
-1.56%
$2.91 million $7,931
May 15, 1 PM $0.00295
+0.00%
$2.95 million $7,536
May 15, 12 PM $0.00295
+0.00%
$2.95 million $9,575
May 15, 11 AM $0.00295
+0.00%
$2.95 million $9,575
May 15, 10 AM $0.00295
+0.00%
$2.95 million $9,575
May 15, 9 AM $0.00295
+0.00%
$2.95 million $9,575
May 15, 8 AM $0.00295
+0.00%
$2.95 million $9,575
May 15, 7 AM $0.00295
+0.00%
$2.95 million $9,575
May 15, 6 AM $0.00295
+0.00%
$2.95 million $9,724
May 15, 5 AM $0.00295
+0.00%
$2.95 million $9,724
May 15, 4 AM $0.00295
+0.00%
$2.95 million $9,724
May 15, 3 AM $0.00295
+0.00%
$2.95 million $9,724
May 14, 9 PM $0.00221
+0.32%
$2.21 million $5,974
May 14, 8 PM $0.00221
+0.00%
$2.21 million $5,591
May 14, 7 PM $0.00221
+0.00%
$2.21 million $5,537
May 14, 6 PM $0.00221
+0.64%
$2.21 million $5,715
May 14, 5 PM $0.00212
+0.00%
$2.12 million $4,997
May 14, 12 PM $0.00214
+0.00%
$2.14 million $10,373
May 14, 11 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 10 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 9 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 8 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 7 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 6 AM $0.00214
+0.00%
$2.14 million $10,373
May 14, 2 AM $0.00216
+0.00%
$2.16 million $10,163
May 14, 1 AM $0.00216
+0.00%
$2.16 million $10,163
May 14, 12 AM $0.00216
+0.00%
$2.16 million $10,163
May 13, 11 PM $0.00222
+5.16%
$2.22 million $10,163
May 13, 10 PM $0.00211
+0.00%
$2.11 million $10,563
May 13, 9 PM $0.00211
+0.00%
$2.11 million $10,563
May 13, 3 PM $0.00316
+0.00%
$3.16 million $2,248
May 13, 2 PM $0.00316
+0.00%
$3.16 million $2,248
May 13, 1 PM $0.00316
+0.00%
$3.16 million $2,248
May 13, 12 PM $0.00316
+0.00%
$3.16 million $2,248
May 13, 11 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 10 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 9 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 8 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 7 AM $0.00316
+0.00%
$3.16 million $2,248
May 13, 6 AM $0.00316
+0.00%
$3.16 million $2,331
May 13, 5 AM $0.00316
+0.00%
$3.16 million $2,381
May 13, 4 AM $0.00316
+0.00%
$3.16 million $2,381