Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brila Finance Historical Data

BRLA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.00316
+0.00%
$3.16 million $3,712
May 13, 2 AM $0.00316
+0.00%
$3.16 million $3,712
May 13, 1 AM $0.00316
+0.00%
$3.16 million $3,712
May 13, 12 AM $0.00316
+0.00%
$3.16 million $3,712
May 12, 11 PM $0.00312
+0.00%
$3.12 million $3,712
May 12, 5 PM $0.00314
+0.00%
$3.14 million $4,750
May 12, 4 PM $0.00314
+0.00%
$3.14 million $4,750
May 12, 3 PM $0.00314
+0.00%
$3.14 million $4,750
May 12, 2 PM $0.00314
+0.00%
$3.14 million $5,527
May 12, 1 PM $0.00314
+0.00%
$3.14 million $5,586
May 12, 12 PM $0.00314
+0.00%
$3.14 million $5,586
May 12, 11 AM $0.00314
+0.00%
$3.14 million $5,586
May 12, 10 AM $0.00314
+0.00%
$3.14 million $5,646
May 12, 9 AM $0.00314
+0.00%
$3.14 million $5,696
May 12, 8 AM $0.00314
+0.00%
$3.14 million $5,696
May 12, 7 AM $0.00314
-1.16%
$3.14 million $5,696
May 12, 6 AM $0.00318
+0.00%
$3.18 million $5,613
May 12, 5 AM $0.00318
+0.32%
$3.18 million $5,613
May 12, 4 AM $0.00317
+0.00%
$3.17 million $5,562
May 12, 3 AM $0.00331
+0.00%
$3.31 million $4,290
May 12, 2 AM $0.00331
+0.00%
$3.31 million $4,290
May 11, 8 PM $0.00382
+0.00%
$3.82 million $3,639
May 11, 7 PM $0.00382
-0.29%
$3.82 million $3,639
May 11, 6 PM $0.00383
+3.88%
$3.83 million $3,628
May 11, 3 PM $0.00376
+0.00%
$3.76 million $1,293
May 11, 2 PM $0.00376
+0.00%
$3.76 million $1,293
May 11, 1 PM $0.00377
+0.00%
$3.77 million $1,293
May 11, 12 PM $0.00377
+0.00%
$3.77 million $1,233
May 11, 11 AM $0.00377
+0.59%
$3.77 million $1,233
May 11, 10 AM $0.00375
+0.00%
$3.75 million $1,174
May 11, 9 AM $0.00375
-0.29%
$3.75 million $1,174
May 11, 8 AM $0.00376
+0.00%
$3.76 million $1,124
May 11, 1 AM $0.00441
+0.00%
$4.41 million $1,158
May 11, 12 AM $0.00441
+0.00%
$4.41 million $1,158
May 10, 11 PM $0.00441
+0.00%
$4.41 million $1,158
May 10, 10 PM $0.00441
+0.00%
$4.41 million $1,158
May 10, 9 PM $0.00441
+0.00%
$4.41 million $1,203
May 10, 8 PM $0.00441
+0.00%
$4.41 million $1,203
May 10, 7 PM $0.00441
+0.00%
$4.41 million $1,203
May 10, 6 PM $0.00441
+0.00%
$4.41 million $1,203
May 10, 5 PM $0.00441
+0.00%
$4.41 million $3,203
May 10, 4 PM $0.00441
+0.00%
$4.41 million $6,154
May 10, 3 PM $0.00441
+0.00%
$4.41 million $6,407
May 10, 2 PM $0.00441
+0.00%
$4.41 million $6,407
May 10, 1 PM $0.00441
+0.00%
$4.41 million $6,407
May 10, 12 PM $0.00441
+0.00%
$4.41 million $6,407
May 10, 11 AM $0.00441
+0.00%
$4.41 million $6,407
May 10, 10 AM $0.00441
+0.00%
$4.41 million $6,407
May 10, 9 AM $0.00441
+0.00%
$4.41 million $6,407
May 10, 8 AM $0.00441
+0.00%
$4.41 million $10,472