Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brila Finance Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.00242
+0.00%
$2.42 million $2,171
Oct 4, 8 AM $0.00242
+0.00%
$2.42 million $2,171
Oct 4, 7 AM $0.00241
+0.00%
$2.41 million $2,156
Oct 4, 6 AM $0.00241
+0.00%
$2.41 million $2,156
Oct 4, 5 AM $0.00241
+0.00%
$2.41 million $2,156
Oct 4, 4 AM $0.00241
+0.00%
$2.41 million $2,156
Oct 4, 3 AM $0.00241
+0.00%
$2.41 million $2,156
Oct 4, 2 AM $0.00241
+0.00%
$2.41 million $2,156
Oct 4, 1 AM $0.00241
+0.00%
$2.41 million $2,156
Oct 4, 12 AM $0.00241
+0.00%
$2.41 million $2,172
Oct 3, 11 PM $0.00241
+0.00%
$2.41 million $2,172
Oct 3, 10 PM $0.00241
+0.00%
$2.41 million $2,172
Oct 3, 9 PM $0.00241
+0.00%
$2.41 million $2,172
Oct 3, 8 PM $0.00241
+0.00%
$2.41 million $2,172
Oct 3, 7 PM $0.00242
+0.00%
$2.42 million $2,020
Oct 3, 6 PM $0.00242
+0.00%
$2.42 million $2,050
Oct 3, 5 PM $0.00245
+0.00%
$2.45 million $1,973
Oct 3, 4 PM $0.0025
+0.00%
$2.5 million $1,597
Oct 3, 2 PM $0.00279
+0.00%
$2.79 million $92
Oct 3, 1 PM $0.00279
+0.00%
$2.79 million $92
Oct 3, 11 AM $0.00279
+0.00%
$2.79 million $92
Oct 3, 10 AM $0.00279
+0.00%
$2.79 million $104
Oct 3, 8 AM $0.00279
+0.00%
$2.79 million $104
Oct 3, 7 AM $0.00279
+0.00%
$2.79 million $104
Oct 3, 5 AM $0.00279
+0.00%
$2.79 million $137
Oct 3, 4 AM $0.00279
+0.00%
$2.79 million $184
Oct 3, 2 AM $0.00279
+0.00%
$2.79 million $197
Oct 3, 1 AM $0.00279
+0.00%
$2.79 million $208
Oct 2, 11 PM $0.00278
+0.00%
$2.78 million $191
Oct 2, 10 PM $0.00278
+0.00%
$2.78 million $191
Oct 2, 8 PM $0.00278
+0.00%
$2.78 million $392
Oct 2, 7 PM $0.00278
+0.00%
$2.78 million $655
Oct 2, 5 PM $0.0028
+0.00%
$2.8 million $609
Oct 2, 4 PM $0.0028
+0.00%
$2.8 million $679
Oct 2, 2 PM $0.0028
+0.00%
$2.8 million $679
Oct 2, 1 PM $0.0028
+0.00%
$2.8 million $3,718
Oct 2, 12 PM $0.0028
+0.00%
$2.8 million $3,718
Oct 2, 11 AM $0.0028
+0.00%
$2.8 million $3,718
Oct 2, 10 AM $0.0028
+0.00%
$2.8 million $3,817
Oct 2, 9 AM $0.0028
+0.00%
$2.8 million $3,817
Oct 2, 8 AM $0.0028
+0.00%
$2.8 million $3,817
Oct 2, 7 AM $0.0028
+0.00%
$2.8 million $3,817
Oct 2, 6 AM $0.0028
+0.00%
$2.8 million $3,817
Oct 2, 5 AM $0.00279
+0.29%
$2.79 million $3,784
Oct 2, 4 AM $0.00277
+0.00%
$2.77 million $3,737
Oct 2, 3 AM $0.00277
+0.00%
$2.77 million $3,737
Oct 2, 2 AM $0.00277
+0.00%
$2.77 million $3,724
Oct 2, 1 AM $0.00277
+0.00%
$2.76 million $3,713
Oct 2, 12 AM $0.00277
+0.00%
$2.76 million $3,713
Oct 1, 11 PM $0.00277
+0.00%
$2.76 million $3,713