Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brila Finance Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.00277
+0.00%
$2.76 million $3,713
Oct 1, 9 PM $0.00277
+0.00%
$-- $3,713
Oct 1, 8 PM $0.00282
+0.00%
$2.82 million $3,512
Oct 1, 7 PM $0.00278
+0.00%
$2.78 million $3,250
Oct 1, 6 PM $0.00278
+0.00%
$-- $3,250
Oct 1, 5 PM $0.00278
+0.00%
$2.78 million $3,280
Oct 1, 4 PM $0.00278
+0.00%
$2.78 million $3,362
Oct 1, 3 PM $0.00278
+0.00%
$-- $3,362
Oct 1, 2 PM $0.00279
+0.00%
$2.79 million $3,383
Oct 1, 12 PM $0.00345
+0.00%
$3.45 million $547
Oct 1, 11 AM $0.00345
+0.00%
$3.45 million $547
Oct 1, 9 AM $0.00344
+0.00%
$3.44 million $406
Oct 1, 8 AM $0.00344
+0.00%
$3.44 million $406
Oct 1, 6 AM $0.00344
+0.00%
$3.44 million $421
Oct 1, 5 AM $0.00344
+0.00%
$3.44 million $421
Oct 1, 3 AM $0.00344
+0.00%
$3.44 million $436
Oct 1, 2 AM $0.00344
+0.00%
$3.44 million $436
Oct 1, 12 AM $0.00344
+0.00%
$3.44 million $510
Sep 30, 11 PM $0.00344
+0.00%
$3.44 million $510
Sep 30, 9 PM $0.00344
+0.00%
$3.44 million $510
Sep 30, 8 PM $0.00344
+0.00%
$3.44 million $525
Sep 30, 6 PM $0.00344
+0.00%
$3.44 million $525
Sep 30, 5 PM $0.00346
+0.00%
$3.46 million $478
Sep 30, 3 PM $0.00345
+0.00%
$3.45 million $365
Sep 30, 2 PM $0.00346
+0.00%
$3.46 million $330
Sep 30, 12 PM $0.00351
+0.00%
$3.51 million $141
Sep 30, 11 AM $0.00351
+0.00%
$3.51 million $141
Sep 30, 9 AM $0.00351
+0.00%
$3.51 million $141
Sep 30, 8 AM $0.00351
+0.00%
$3.51 million $141
Sep 30, 6 AM $0.00351
+0.00%
$3.51 million $141
Sep 30, 5 AM $0.00352
+0.00%
$3.52 million $126
Sep 30, 3 AM $0.00352
+0.00%
$3.52 million $126
Sep 30, 2 AM $0.00352
+0.00%
$3.52 million $111
Sep 30, 12 AM $0.00354
+0.00%
$3.54 million $67
Sep 29, 11 PM $0.00354
+0.00%
$3.54 million $67
Sep 29, 9 PM $0.00354
+0.00%
$3.54 million $94
Sep 29, 8 PM $0.00354
+0.00%
$3.54 million $94
Sep 29, 6 PM $0.00355
+0.00%
$3.55 million $79
Sep 29, 5 PM $0.00355
+0.00%
$3.55 million $57
Sep 29, 3 PM $0.00355
+0.00%
$3.55 million $57
Sep 29, 2 PM $0.00355
+0.00%
$3.55 million $112
Sep 29, 12 PM $0.00355
+0.00%
$3.55 million $112
Sep 29, 11 AM $0.00355
+0.00%
$3.55 million $112
Sep 29, 9 AM $0.00355
+0.00%
$3.55 million $112
Sep 29, 8 AM $0.00355
+0.00%
$3.55 million $112
Sep 29, 6 AM $0.00355
+0.00%
$3.55 million $127
Sep 29, 5 AM $0.00355
+0.00%
$3.55 million $127
Sep 29, 3 AM $0.00355
+0.00%
$3.55 million $127
Sep 29, 2 AM $0.00355
+0.00%
$3.55 million $127
Sep 29, 12 AM $0.00357
+0.00%
$3.56 million $97