Brila Finance Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00503
+0.30%
$ 5.03 million $ 1,860
Jun 14, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,733
Jun 14, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,733
Jun 14, 5 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,733
Jun 14, 4 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,733
Jun 14, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,733
Jun 14, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 1,733
Jun 14, 1 AM $ 0.00502
+0.30%
$ 5.02 million $ 1,733
Jun 14, 12 AM $ 0.005
+0.00%
$ 5 million $ 1,437
Jun 13, 11 PM $ 0.005
+0.00%
$ 5 million $ 1,932
Jun 13, 10 PM $ 0.005
+0.00%
$ 5 million $ 1,932
Jun 13, 9 PM $ 0.005
+0.00%
$ 5 million $ 1,932
Jun 13, 8 PM $ 0.005
+0.00%
$ 5 million $ 2,980
Jun 13, 7 PM $ 0.005
+0.00%
$ 5 million $ 2,988
Jun 13, 6 PM $ 0.005
+0.00%
$ 5 million $ 2,988
Jun 13, 5 PM $ 0.005
+0.00%
$ 5 million $ 4,074
Jun 13, 10 AM $ 0.00537
+0.00%
$ 5.37 million $ 2,799
Jun 13, 9 AM $ 0.00537
+0.00%
$ 5.37 million $ 2,799
Jun 13, 8 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,799
Jun 13, 7 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Jun 13, 6 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Jun 13, 5 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Jun 13, 4 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Jun 13, 3 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Jun 13, 2 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Jun 13, 1 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,787
Jun 13, 12 AM $ 0.00545
-2.38%
$ 5.45 million $ 2,787
Jun 12, 11 PM $ 0.00559
+0.00%
$ 5.59 million $ 2,292
Jun 12, 10 PM $ 0.00559
+0.00%
$ 5.59 million $ 6,351
Jun 12, 9 PM $ 0.00559
+0.00%
$ 5.59 million $ 6,351
Jun 12, 5 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Jun 12, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Jun 12, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Jun 12, 2 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Jun 12, 1 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Jun 12, 12 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Jun 12, 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Jun 12, 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,286
Jun 12, 9 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,286
Jun 12, 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,296
Jun 12, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,296
Jun 12, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,296
Jun 12, 5 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,296
Jun 11, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 3,707
Jun 11, 10 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,272
Jun 11, 9 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,238
Jun 11, 8 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 7 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 6 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 5 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261