Brila Finance Historical Data

BRLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 3 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 2 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,334
Jun 11, 12 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,334
Jun 11, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 3,334
Jun 11, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 3,334
Jun 11, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,246
Jun 11, 3 AM $ 0.0046
-0.61%
$ 4.6 million $ 3,246
Jun 11, 2 AM $ 0.00463
+2.80%
$ 4.63 million $ 3,820
Jun 11, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 11,518
Jun 11, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 11,518
Jun 10, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 11,518
Jun 10, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 11,829
Jun 10, 9 PM $ 0.0045
-0.16%
$ 4.5 million $ 11,829
Jun 10, 8 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,100
Jun 10, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,100
Jun 10, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,100
Jun 10, 5 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,100
Jun 10, 4 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,100
Jun 10, 3 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,100
Jun 10, 2 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,100
Jun 10, 1 PM $ 0.00451
+0.00%
$ 4.51 million $ 12,100
Jun 10, 12 PM $ 0.00451
+0.00%
$ 4.51 million $ 14,304
Jun 10, 11 AM $ 0.00451
+0.00%
$ 4.51 million $ 14,304
Jun 10, 10 AM $ 0.00451
+0.00%
$ 4.51 million $ 14,304
Jun 10, 4 AM $ 0.00402
+0.00%
$ 4.02 million $ 15,223
Jun 10, 3 AM $ 0.00402
+3.08%
$ 4.02 million $ 14,253
Jun 10, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 13,628
Jun 10, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 5,006
Jun 10, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 6,140
Jun 9, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 6,140
Jun 9, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 6,177
Jun 9, 9 PM $ 0.00349
+3.25%
$ 3.49 million $ 5,866
Jun 9, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 5,656
Jun 9, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 5,745
Jun 9, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,471
Jun 9, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,471
Jun 9, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,471
Jun 9, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,471
Jun 9, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,345
Jun 9, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,345
Jun 9, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,345
Jun 9, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,345
Jun 9, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,345
Jun 9, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,345
Jun 9, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,345
Jun 9, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,345
Jun 9, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 1,345
Jun 9, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 1,345