Brila Finance Historical Data

BRLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0065
+0.00%
$6.5 million $293
Jul 2, 11 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 10 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 9 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 8 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 7 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 6 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 5 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 4 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 3 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 2 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 1 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 12 PM $0.00643
+0.00%
$6.43 million $987
Jul 2, 11 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 10 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 9 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 8 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 7 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 6 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 5 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 4 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 3 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 2 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 1 AM $0.00643
+0.00%
$6.43 million $987
Jul 2, 12 AM $0.00643
+0.00%
$6.43 million $987
Jun 24, 5 PM $0.00693
+0.00%
$6.93 million $44
Jun 24, 4 PM $0.00693
+0.00%
$6.93 million $44
Jun 24, 3 PM $0.00693
+0.00%
$6.93 million $44
Jun 24, 2 PM $0.00693
+0.00%
$6.93 million $44
Jun 24, 1 PM $0.00693
+0.00%
$6.93 million $44
Jun 24, 12 PM $0.00693
+0.00%
$6.93 million $44
Jun 24, 11 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 10 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 9 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 8 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 7 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 6 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 5 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 4 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 3 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 2 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 1 AM $0.00693
+0.00%
$6.93 million $44
Jun 24, 12 AM $0.00693
+0.00%
$6.93 million $44
Jun 16, 5 PM $0.0055
+0.00%
$5.5 million $2,021
Jun 16, 4 PM $0.0055
+0.00%
$5.5 million $2,021
Jun 16, 3 PM $0.0055
+0.00%
$5.5 million $2,021
Jun 16, 2 PM $0.0055
+0.00%
$5.5 million $2,021
Jun 16, 1 PM $0.0055
+0.00%
$5.5 million $2,021
Jun 16, 12 PM $0.0055
+0.00%
$5.5 million $2,021
Jun 16, 11 AM $0.0055
+0.00%
$5.5 million $2,021