Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brila Finance Historical Data

BRLA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.00357
+0.00%
$3.56 million $873
Sep 28, 9 PM $0.00359
+0.00%
$3.59 million $846
Sep 28, 8 PM $0.00359
+0.00%
$3.59 million $846
Sep 28, 6 PM $0.00359
+0.00%
$3.59 million $846
Sep 28, 5 PM $0.00359
+0.00%
$3.59 million $846
Sep 28, 3 PM $0.00359
+0.00%
$3.59 million $856
Sep 28, 2 PM $0.0036
+0.00%
$3.6 million $801
Sep 28, 12 PM $0.0036
+0.00%
$3.6 million $801
Sep 28, 11 AM $0.0036
+0.00%
$3.6 million $801
Sep 28, 9 AM $0.0036
+0.00%
$3.6 million $801
Sep 28, 8 AM $0.0036
+0.00%
$3.6 million $801
Sep 28, 6 AM $0.0036
+0.00%
$3.6 million $801
Sep 28, 5 AM $0.0036
+0.00%
$3.6 million $786
Sep 28, 3 AM $0.0036
+0.00%
$3.6 million $786
Sep 28, 2 AM $0.0036
+0.00%
$3.6 million $786
Sep 28, 1 AM $0.0036
+0.00%
$3.6 million $786
Sep 28, 12 AM $0.0036
+0.00%
$3.6 million $2,561
Sep 27, 11 PM $0.00376
+0.00%
$3.76 million $1,785
Sep 27, 10 PM $0.00376
+0.00%
$3.76 million $1,785
Sep 27, 9 PM $0.00376
+0.00%
$3.76 million $1,785
Sep 27, 8 PM $0.00376
+0.00%
$3.76 million $1,785
Sep 27, 7 PM $0.00376
+0.00%
$3.76 million $1,785
Sep 27, 6 PM $0.00376
+0.00%
$3.76 million $1,785
Sep 27, 5 PM $0.00376
+0.00%
$3.76 million $1,785
Sep 27, 4 PM $0.00376
+0.00%
$3.76 million $1,774
Sep 27, 3 PM $0.00376
+0.00%
$3.76 million $1,774
Sep 27, 2 PM $0.00376
+0.00%
$3.76 million $1,774
Sep 27, 1 PM $0.00376
+0.00%
$3.76 million $1,774
Sep 27, 12 PM $0.00376
+0.00%
$3.76 million $1,774
Sep 27, 11 AM $0.00376
+0.00%
$3.76 million $1,774
Sep 27, 10 AM $0.00376
+0.00%
$3.76 million $1,880
Sep 27, 9 AM $0.00376
+0.00%
$3.76 million $1,880
Sep 27, 8 AM $0.00376
+0.00%
$3.76 million $1,880
Sep 27, 7 AM $0.00376
+0.00%
$3.76 million $1,880
Sep 27, 6 AM $0.00376
+0.00%
$3.76 million $1,880
Sep 27, 5 AM $0.00376
+0.00%
$3.76 million $1,880
Sep 27, 4 AM $0.00376
+0.00%
$3.76 million $1,880
Sep 27, 3 AM $0.00376
+0.00%
$3.76 million $1,880
Sep 27, 2 AM $0.00376
+0.00%
$3.76 million $1,880
Sep 27, 12 AM $0.00407
+0.00%
$4.07 million $105
Sep 26, 11 PM $0.00407
+0.00%
$4.07 million $105
Sep 26, 9 PM $0.00407
+0.00%
$4.07 million $105
Sep 26, 8 PM $0.00407
+0.00%
$4.07 million $120
Sep 26, 6 PM $0.00407
+0.00%
$4.07 million $196
Sep 26, 5 PM $0.00407
+0.00%
$4.07 million $481
Sep 26, 3 PM $0.00407
+0.00%
$4.07 million $481
Sep 26, 2 PM $0.00407
+0.00%
$4.07 million $481
Sep 26, 1 PM $0.00407
+0.00%
$4.07 million $1,275
Sep 26, 12 PM $0.00407
+0.00%
$4.07 million $1,275
Sep 26, 11 AM $0.00407
+0.00%
$4.07 million $1,275