Brila Finance Historical Data

BRLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00367
-0.60%
$ 3.67 million $ 210
Jun 8, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,873
Jun 8, 9 PM $ 0.0037
+0.30%
$ 3.7 million $ 3,873
Jun 8, 8 PM $ 0.00369
-0.38%
$ 3.69 million $ 3,788
Jun 8, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,700
Jun 8, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,700
Jun 8, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 3,700
Jun 8, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 4,115
Jun 8, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 6,528
Jun 8, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 6,528
Jun 8, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 6,528
Jun 8, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 6,528
Jun 8, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,528
Jun 8, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,528
Jun 8, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,528
Jun 8, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,528
Jun 8, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 7, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 7, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,164
Jun 7, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,164
Jun 7, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,241
Jun 7, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,241
Jun 7, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,241
Jun 7, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,318
Jun 7, 4 PM $ 0.0037
+0.30%
$ 3.7 million $ 5,318
Jun 7, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 12 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 9 AM $ 0.00369
+0.00%
$ 3.69 million $ 2,547
Jun 7, 8 AM $ 0.00369
-0.30%
$ 3.69 million $ 2,703
Jun 7, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,566
Jun 7, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 9,059
Jun 7, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 9,583
Jun 6, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,617
Jun 6, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,688