Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brila Finance Historical Data

BRLA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.0041
+0.00%
$4.1 million $1,169
Sep 26, 9 AM $0.0041
+0.00%
$4.1 million $1,169
Sep 26, 8 AM $0.0041
+0.00%
$4.1 million $1,184
Sep 26, 7 AM $0.0041
+0.00%
$4.1 million $1,263
Sep 26, 6 AM $0.0041
+0.00%
$4.1 million $1,263
Sep 26, 5 AM $0.0041
+0.00%
$4.1 million $1,263
Sep 26, 4 AM $0.0041
+0.00%
$4.1 million $1,263
Sep 26, 3 AM $0.0041
+0.00%
$4.1 million $1,263
Sep 26, 2 AM $0.0041
+0.00%
$4.1 million $1,263
Sep 26, 1 AM $0.0041
+0.00%
$4.1 million $3,222
Sep 26, 12 AM $0.0041
+0.00%
$4.1 million $3,222
Sep 25, 11 PM $0.0041
+0.00%
$4.1 million $3,222
Sep 25, 10 PM $0.0041
+0.00%
$4.1 million $3,222
Sep 25, 9 PM $0.0041
+0.00%
$4.1 million $3,222
Sep 25, 8 PM $0.0041
+0.00%
$4.1 million $3,222
Sep 25, 7 PM $0.0041
+0.00%
$4.1 million $4,064
Sep 25, 6 PM $0.00412
+0.00%
$4.12 million $5,761
Sep 25, 5 PM $0.0041
+0.00%
$4.1 million $5,446
Sep 25, 4 PM $0.0041
+0.00%
$4.1 million $5,446
Sep 25, 3 PM $0.0041
+0.00%
$4.1 million $5,446
Sep 25, 2 PM $0.0041
+2.09%
$4.1 million $5,446
Sep 25, 1 PM $0.00402
+0.00%
$4.02 million $4,653
Sep 25, 12 PM $0.00402
+0.00%
$4.02 million $4,653
Sep 25, 11 AM $0.00402
+0.00%
$4.02 million $4,653
Sep 25, 10 AM $0.00402
+0.00%
$4.02 million $4,668
Sep 25, 9 AM $0.00402
+0.00%
$4.02 million $4,683
Sep 25, 8 AM $0.00402
+0.30%
$4.02 million $4,668
Sep 25, 7 AM $0.00398
+0.00%
$3.98 million $4,680
Sep 25, 6 AM $0.00398
+0.00%
$3.98 million $4,680
Sep 25, 5 AM $0.00398
+0.00%
$3.98 million $4,680
Sep 25, 4 AM $0.00398
+0.00%
$3.98 million $4,680
Sep 25, 3 AM $0.00398
+0.00%
$3.98 million $4,680
Sep 25, 2 AM $0.00398
-7.78%
$3.98 million $4,680
Sep 25, 1 AM $0.00432
+0.00%
$4.32 million $3,120
Sep 25, 12 AM $0.00432
+0.00%
$4.32 million $3,120
Sep 24, 11 PM $0.00432
+0.00%
$4.32 million $3,120
Sep 24, 10 PM $0.00432
+0.00%
$4.32 million $3,120
Sep 24, 9 PM $0.00432
+0.00%
$4.32 million $3,120
Sep 24, 8 PM $0.00432
+0.00%
$4.32 million $3,120
Sep 24, 6 PM $0.00385
+0.00%
$3.85 million $521
Sep 24, 5 PM $0.00385
+0.00%
$3.85 million $561
Sep 24, 3 PM $0.00385
+0.00%
$3.85 million $638
Sep 24, 2 PM $0.00385
+0.00%
$3.85 million $638
Sep 24, 12 PM $0.00385
+0.00%
$3.85 million $668
Sep 24, 11 AM $0.00385
+0.00%
$3.85 million $699
Sep 24, 9 AM $0.00385
+0.00%
$3.85 million $684
Sep 24, 8 AM $0.00385
+0.00%
$3.85 million $711
Sep 24, 6 AM $0.00388
+0.00%
$3.88 million $657
Sep 24, 5 AM $0.00388
+0.00%
$3.88 million $657
Sep 24, 3 AM $0.00388
+0.00%
$3.88 million $657