Brila Finance Historical Data

BRLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 13,846
Jun 6, 8 PM $ 0.0037
-0.08%
$ 3.7 million $ 30,610
Jun 6, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,533
Jun 6, 6 PM $ 0.0037
+0.08%
$ 3.7 million $ 30,533
Jun 6, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,458
Jun 6, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,458
Jun 6, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,458
Jun 6, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,554
Jun 6, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 33,670
Jun 6, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 33,670
Jun 6, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 33,695
Jun 6, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 33,695
Jun 6, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 28,187
Jun 6, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 30,566
Jun 6, 5 AM $ 0.00331
+0.00%
$ 3.31 million $ 30,566
Jun 6, 4 AM $ 0.00331
+0.00%
$ 3.31 million $ 30,566
Jun 6, 3 AM $ 0.00331
-2.65%
$ 3.31 million $ 30,566
Jun 5, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 9,106
Jun 5, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 18,494
Jun 5, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 15,893
Jun 5, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 15,893
Jun 5, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 15,869
Jun 5, 10 AM $ 0.00324
-2.99%
$ 3.24 million $ 15,869
Jun 5, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 15,541
Jun 5, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 15,541
Jun 5, 7 AM $ 0.00334
+7.81%
$ 3.34 million $ 15,541
Jun 5, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 11,169
Jun 5, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 11,169
Jun 5, 12 AM $ 0.00345
-1.43%
$ 3.45 million $ 11,169
Jun 4, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 10,759
Jun 4, 10 PM $ 0.0035
-5.41%
$ 3.5 million $ 10,797
Jun 4, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 10,410
Jun 4, 8 PM $ 0.0037
-0.51%
$ 3.7 million $ 10,410
Jun 4, 7 PM $ 0.00372
+0.00%
$ 3.72 million $ 1,022
Jun 4, 6 PM $ 0.00372
+0.00%
$ 3.72 million $ 1,022
Jun 4, 5 PM $ 0.00372
-3.45%
$ 3.72 million $ 1,041
Jun 4, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 563
Jun 4, 3 PM $ 0.00385
-0.93%
$ 3.85 million $ 563
Jun 4, 2 PM $ 0.00389
+0.00%
$ 3.89 million $ 432
Jun 4, 1 PM $ 0.00389
+0.00%
$ 3.89 million $ 432
Jun 4, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 432
Jun 4, 11 AM $ 0.00389
+0.00%
$ 3.89 million $ 886
Jun 4, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 886
Jun 4, 9 AM $ 0.00389
+0.00%
$ 3.89 million $ 886
Jun 4, 8 AM $ 0.00389
+0.00%
$ 3.89 million $ 886
Jun 4, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 886
Jun 4, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 843
Jun 4, 5 AM $ 0.00389
+0.00%
$ 3.89 million $ 843
Jun 4, 4 AM $ 0.00389
+0.00%
$ 3.89 million $ 843
Jun 4, 3 AM $ 0.00389
+0.00%
$ 3.89 million $ 1,114