Brila Finance Historical Data

BRLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00502
+0.00%
$5.02 million $1,733
Jun 14, 1 AM $0.00502
+0.30%
$5.02 million $1,733
Jun 14, 12 AM $0.005
+0.00%
$5 million $1,437
Jun 13, 11 PM $0.005
+0.00%
$5 million $1,932
Jun 13, 10 PM $0.005
+0.00%
$5 million $1,932
Jun 13, 9 PM $0.005
+0.00%
$5 million $1,932
Jun 13, 8 PM $0.005
+0.00%
$5 million $2,980
Jun 13, 7 PM $0.005
+0.00%
$5 million $2,988
Jun 13, 6 PM $0.005
+0.00%
$5 million $2,988
Jun 13, 5 PM $0.005
+0.00%
$5 million $4,074
Jun 13, 10 AM $0.00537
+0.00%
$5.37 million $2,799
Jun 13, 9 AM $0.00537
+0.00%
$5.37 million $2,799
Jun 13, 8 AM $0.00545
+0.00%
$5.45 million $2,799
Jun 13, 7 AM $0.00545
+0.00%
$5.45 million $2,636
Jun 13, 6 AM $0.00545
+0.00%
$5.45 million $2,636
Jun 13, 5 AM $0.00545
+0.00%
$5.45 million $2,636
Jun 13, 4 AM $0.00545
+0.00%
$5.45 million $2,636
Jun 13, 3 AM $0.00545
+0.00%
$5.45 million $2,636
Jun 13, 2 AM $0.00545
+0.00%
$5.45 million $2,636
Jun 13, 1 AM $0.00545
+0.00%
$5.45 million $2,787
Jun 13, 12 AM $0.00545
-2.38%
$5.45 million $2,787
Jun 12, 11 PM $0.00559
+0.00%
$5.59 million $2,292
Jun 12, 10 PM $0.00559
+0.00%
$5.59 million $6,351
Jun 12, 9 PM $0.00559
+0.00%
$5.59 million $6,351
Jun 12, 5 PM $0.0056
+0.00%
$5.6 million $4,210
Jun 12, 4 PM $0.0056
+0.00%
$5.6 million $4,210
Jun 12, 3 PM $0.0056
+0.00%
$5.6 million $4,210
Jun 12, 2 PM $0.0056
+0.00%
$5.6 million $4,210
Jun 12, 1 PM $0.0056
+0.00%
$5.6 million $4,210
Jun 12, 12 PM $0.0056
+0.00%
$5.6 million $4,210
Jun 12, 11 AM $0.0056
+0.00%
$5.6 million $4,210
Jun 12, 10 AM $0.0056
+0.00%
$5.6 million $4,286
Jun 12, 9 AM $0.0056
+0.00%
$5.6 million $4,286
Jun 12, 8 AM $0.0056
+0.00%
$5.6 million $4,296
Jun 12, 7 AM $0.0056
+0.00%
$5.6 million $4,296
Jun 12, 6 AM $0.0056
+0.00%
$5.6 million $4,296
Jun 12, 5 AM $0.0056
+0.00%
$5.6 million $4,296
Jun 11, 11 PM $0.00518
+0.00%
$5.18 million $3,707
Jun 11, 10 PM $0.00509
+0.00%
$5.09 million $3,272
Jun 11, 9 PM $0.00509
+0.00%
$5.09 million $3,238
Jun 11, 8 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 7 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 6 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 5 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 4 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 3 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 2 PM $0.00509
+0.00%
$5.09 million $3,261
Jun 11, 1 PM $0.00509
+0.00%
$5.09 million $3,334
Jun 11, 12 PM $0.00509
+0.00%
$5.09 million $3,334
Jun 11, 11 AM $0.00509
+0.00%
$5.09 million $3,334