Brila Finance Historical Data

BRLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.00508
+0.00%
$5.08 million $3,334
Jun 11, 4 AM $0.0046
+0.00%
$4.6 million $3,246
Jun 11, 3 AM $0.0046
-0.61%
$4.6 million $3,246
Jun 11, 2 AM $0.00463
+2.80%
$4.63 million $3,820
Jun 11, 1 AM $0.0045
+0.00%
$4.5 million $11,518
Jun 11, 12 AM $0.0045
+0.00%
$4.5 million $11,518
Jun 10, 11 PM $0.0045
+0.00%
$4.5 million $11,518
Jun 10, 10 PM $0.0045
+0.00%
$4.5 million $11,829
Jun 10, 9 PM $0.0045
-0.16%
$4.5 million $11,829
Jun 10, 8 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 7 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 6 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 5 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 4 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 3 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 2 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 1 PM $0.00451
+0.00%
$4.51 million $12,100
Jun 10, 12 PM $0.00451
+0.00%
$4.51 million $14,304
Jun 10, 11 AM $0.00451
+0.00%
$4.51 million $14,304
Jun 10, 10 AM $0.00451
+0.00%
$4.51 million $14,304
Jun 10, 4 AM $0.00402
+0.00%
$4.02 million $15,223
Jun 10, 3 AM $0.00402
+3.08%
$4.02 million $14,253
Jun 10, 2 AM $0.0039
+0.00%
$3.9 million $13,628
Jun 10, 1 AM $0.00355
+0.00%
$3.55 million $5,006
Jun 10, 12 AM $0.00355
+0.00%
$3.55 million $6,140
Jun 9, 11 PM $0.00355
+0.00%
$3.55 million $6,140
Jun 9, 10 PM $0.00349
+0.00%
$3.49 million $6,177
Jun 9, 9 PM $0.00349
+3.25%
$3.49 million $5,866
Jun 9, 8 PM $0.00338
+0.00%
$3.38 million $5,656
Jun 9, 7 PM $0.00338
+0.00%
$3.38 million $5,745
Jun 9, 1 PM $0.0037
+0.00%
$3.7 million $3,471
Jun 9, 12 PM $0.0037
+0.00%
$3.7 million $3,471
Jun 9, 11 AM $0.0037
+0.00%
$3.7 million $3,471
Jun 9, 10 AM $0.0037
+0.00%
$3.7 million $3,471
Jun 9, 9 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 8 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 7 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 6 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 5 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 4 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 3 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 2 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 1 AM $0.0037
+0.00%
$3.7 million $1,345
Jun 9, 12 AM $0.00367
+0.00%
$3.67 million $1,345
Jun 8, 11 PM $0.00367
-0.60%
$3.67 million $210
Jun 8, 10 PM $0.0037
+0.00%
$3.7 million $3,873
Jun 8, 9 PM $0.0037
+0.30%
$3.7 million $3,873
Jun 8, 8 PM $0.00369
-0.38%
$3.69 million $3,788
Jun 8, 7 PM $0.0037
+0.00%
$3.7 million $3,700
Jun 8, 6 PM $0.0037
+0.00%
$3.7 million $3,700