Brila Finance Historical Data

BRLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00389
+0.00%
$ 3.89 million $ 1,114
Jun 4, 1 AM $ 0.00389
+0.00%
$ 3.89 million $ 1,114
Jun 4, 12 AM $ 0.00389
+0.00%
$ 3.89 million $ 1,548
Jun 3, 11 PM $ 0.00389
+1.25%
$ 3.89 million $ 1,548
Jun 3, 10 PM $ 0.00384
+1.16%
$ 3.84 million $ 1,639
Jun 3, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 18,257
Jun 3, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 18,257
Jun 3, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 18,257
Jun 3, 6 PM $ 0.0038
+0.03%
$ 3.8 million $ 18,257
Jun 3, 5 PM $ 0.00379
+0.00%
$ 3.79 million $ 18,238
Jun 3, 4 PM $ 0.00379
+0.00%
$ 3.79 million $ 18,238
Jun 3, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 18,238
Jun 3, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 19,882
Jun 3, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 19,882
Jun 3, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 19,882
Jun 3, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 19,882
Jun 3, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 19,433
Jun 3, 9 AM $ 0.00378
+0.00%
$ 3.78 million $ 29,765
Jun 3, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 29,765
Jun 3, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 29,765
Jun 3, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 29,756
Jun 3, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 29,756
Jun 3, 4 AM $ 0.00378
-1.74%
$ 3.78 million $ 29,756
Jun 3, 3 AM $ 0.00385
+0.00%
$ 3.85 million $ 29,485
Jun 3, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 29,485
Jun 3, 1 AM $ 0.00385
-3.31%
$ 3.85 million $ 29,485
Jun 3, 12 AM $ 0.00398
-0.30%
$ 3.98 million $ 29,053
Jun 2, 11 PM $ 0.004
+1.22%
$ 4 million $ 30,127
Jun 2, 10 PM $ 0.00395
+7.14%
$ 3.95 million $ 31,919
Jun 2, 9 PM $ 0.00368
+0.00%
$ 3.68 million $ 14,970
Jun 2, 8 PM $ 0.00368
+0.00%
$ 3.68 million $ 16,926
Jun 2, 7 PM $ 0.00368
+2.42%
$ 3.68 million $ 16,926
Jun 2, 5 PM $ 0.00337
+0.00%
$ 3.37 million $ 9,948
Jun 2, 4 PM $ 0.00337
+0.00%
$ 3.37 million $ 9,948
Jun 2, 3 PM $ 0.00337
+0.00%
$ 3.37 million $ 10,024
Jun 2, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 10,097
Jun 2, 11 AM $ 0.00364
+0.33%
$ 3.64 million $ 9,172
Jun 2, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 7,475
Jun 2, 9 AM $ 0.00363
+0.00%
$ 3.63 million $ 7,513
Jun 2, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 11,575
Jun 2, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 13,042
Jun 2, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 10,954
Jun 2, 4 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,973
Jun 2, 3 AM $ 0.00376
+0.00%
$ 3.76 million $ 9,973
Jun 2, 2 AM $ 0.00376
-0.58%
$ 3.76 million $ 9,973
Jun 2, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 9,971
Jun 2, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 9,971
Jun 1, 11 PM $ 0.00378
-0.86%
$ 3.78 million $ 9,971
Jun 1, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 9,864
Jun 1, 9 PM $ 0.00385
+0.00%
$ 3.85 million $ 9,749