Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brila Finance Historical Data

BRLA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.00382
+0.00%
$3.82 million $1,033
Sep 21, 9 AM $0.00382
+0.00%
$3.82 million $1,033
Sep 21, 8 AM $0.0039
+0.00%
$3.9 million $135
Sep 21, 6 AM $0.0039
+0.00%
$3.9 million $135
Sep 21, 5 AM $0.0039
+0.00%
$3.9 million $135
Sep 21, 3 AM $0.0039
+0.00%
$3.9 million $135
Sep 21, 2 AM $0.0039
+0.00%
$3.9 million $169
Sep 21, 12 AM $0.0039
+0.00%
$3.9 million $169
Sep 20, 11 PM $0.0039
+0.00%
$3.9 million $169
Sep 20, 9 PM $0.00395
+0.00%
$3.95 million $150
Sep 20, 8 PM $0.00395
+0.00%
$3.95 million $150
Sep 20, 6 PM $0.00395
+0.00%
$3.95 million $150
Sep 20, 5 PM $0.00395
+0.00%
$3.95 million $150
Sep 20, 3 PM $0.00395
+0.00%
$3.95 million $150
Sep 20, 2 PM $0.00395
+0.00%
$3.95 million $150
Sep 20, 12 PM $0.00395
+0.00%
$3.95 million $150
Aug 8, 7 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 6 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 5 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 4 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 3 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 2 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 1 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 12 PM $0.0041
+0.00%
$4.1 million $203
Aug 8, 11 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 10 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 9 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 8 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 7 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 6 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 5 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 4 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 3 AM $0.0041
+0.00%
$4.1 million $203
Aug 8, 2 AM $0.0041
+0.00%
$4.1 million $226
Aug 8, 1 AM $0.0041
+0.00%
$4.1 million $226
Aug 8, 12 AM $0.0041
+0.00%
$4.1 million $226
Aug 7, 11 PM $0.0041
+0.00%
$4.1 million $226
Aug 7, 10 PM $0.0041
+0.00%
$4.1 million $226
Aug 7, 9 PM $0.0041
+0.00%
$4.1 million $226
Aug 7, 8 PM $0.0041
+0.00%
$4.1 million $226
Aug 7, 7 PM $0.0041
-1.44%
$4.1 million $226
Aug 7, 6 PM $0.00416
+0.00%
$4.16 million $23
Aug 7, 5 PM $0.00416
+0.00%
$4.16 million $23
Aug 7, 4 PM $0.00416
+0.00%
$4.16 million $23
Aug 7, 3 PM $0.00416
+0.00%
$4.16 million $23
Aug 7, 2 PM $0.00416
+0.00%
$4.16 million $36
Aug 7, 1 PM $0.00416
+0.00%
$4.16 million $36
Aug 7, 12 PM $0.00416
+0.00%
$4.16 million $36
Aug 7, 11 AM $0.00416
+0.00%
$4.16 million $36
Aug 7, 10 AM $0.00416
+0.00%
$4.16 million $36